HARDCORE hcore.financeHCORE

US$ 1,03

-0,002131

(

-0,21%

)

Liens officiels

Site Web

Discord

Info

Rang 2940

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,02

Échange

Demande

US$ 1,04

Heure dernière transaction

18:55:31

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,463175

Capitalisation boursière diluée

US$ 30 841

Date de Genèse

10/2/2021

Plage de jours 1,03-1,03

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 30 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735861800	1.028425	0.03	2.86	0.99397588	1.0416019	0.98861978
1735775400	0.99986013	0.00535909	0.54	0.99536339	1.00457469	0.9882259
1735689000	0.99450104	-0.006069	-0.61	1.00143264	1.02714192	0.98864961
1735602600	1.00057029	-0	-0.05	0.99397588	1.02363883	0.98474966
1735516200	1.00108353	-0.01	-1.18	1.01298033	1.01625964	0.99161561
1735429800	1.0130788	0.02	2.10	0.99347756	1.01603883	0.99179464
1735343400	0.99224223	-0.001367	-0.14	0.99397588	1.02363883	0.98621774
1735257000	0.99360886	-0.04839	-4.64	1.046218	1.0475697	0.98548071
1735170600	1.04199876	-0	-0.04	1.0404173	1.05650648	1.02710612
1735084200	1.04244336	0.02	2.27	1.01906451	1.05417307	1.00213983
1734997800	1.01926443	0.04	4.36	1.01978959	1.03206536	0.92964001
1734911400	0.97665434	-0.01827	-1.84	0.99933496	1.0122642	0.96907225
1734825000	0.99492476	-0.039301	-3.80	1.03651734	1.06023338	0.98256843
1734738600	1.0342257	0.01	0.75	1.01978959	1.0411573	0.92964001
1734652200	1.02656006	-0.06	-5.12	1.07982566	1.10883812	0.99529178
1734565800	1.08190544	-0.08	-6.55	1.16003289	1.16456544	1.08099535
1734479400	1.15770545	-0.03	-2.92	1.18638968	1.20580592	1.14876867
1734393000	1.19255144	0.01	1.11	1.14377661	1.22489095	1.12655652
1734306600	1.17950583	0.03	2.26	1.15536906	1.17950583	1.14443008
1734220200	1.15343549	-0.01	-0.95	1.16679441	1.17655177	1.14148796
1734133800	1.16447891	0.01	0.64	1.15982104	1.18271053	1.15056498
1734047400	1.15712061	0.01	1.13	1.14397056	1.18906326	1.13441313
1733961000	1.14414661	0.06	5.94	1.08499676	1.14902827	1.06369768
1733874600	1.08001962	-0.03	-2.45	1.10356557	1.12664007	1.04996279
1733788200	1.10712835	-0.08	-7.08	1.14377661	1.17944615	1.06155823
1733701800	1.19153393	-0	-0.36	1.19461928	1.19745398	1.17416763
1733615400	1.19582776	-0	-0.23	1.19476847	1.20062289	1.18744897
1733529000	1.19854609	0.07	5.96	1.1307489	1.22101188	1.13027446
1733442600	1.13113979	-0.01	-1.13	1.14377661	1.17944615	1.1161636
1733356200	1.14407798	0.06	5.86	1.08037172	1.16263784	1.08037172
1733269800	1.08075664	-0.01	-0.48	1.08527426	1.0952017	1.05042828
1733183400	1.08602024	-0.02	-1.97	1.10693439	1.12168083	1.06641602
1733097000	1.10781464	0	0.22	1.10859643	1.11730046	1.09300555
1733010600	1.10540365	0.03	3.05	1.0702175	1.11412261	1.06709635
1732924200	1.07271801	0	0.39	1.06865096	1.0886401	1.05634834
1732837800	1.06852563	-0.03	-2.31	1.08943382	1.09171949	1.05508316
1732751400	1.09380523	0.1	10.21	0.99480838	1.09913448	0.98514353
1732665000	0.99250183	-0.026354	-2.59	1.01840805	1.03293666	0.97105356
1732578600	1.01885563	0.02	1.54	0.91689577	1.0558918	0.90007553
1732492200	1.00335726	-0.01	-1.12	1.01921967	1.03029889	0.9822581
1732405800	1.01474979	0.02	2.30	0.99386249	1.04420983	0.99152908
1732319400	0.9919319	-0.014678	-1.46	1.00343782	1.02329269	0.97571441
1732233000	1.00660971	0.09	9.64	0.91766263	1.00999047	0.90627905
1732146600	0.9180774	-0.010918	-1.18	0.92907307	0.94318095	0.90579865
1732060200	0.92899549	-0.031221	-3.25	0.95962224	0.95962224	0.91767158
1731973800	0.96021603	0.04362462	4.76	0.91689577	0.96021603	0.90007553
1731887400	0.91659141	-0.016689	-1.79	0.93593902	0.94268263	0.90997611
1731801000	0.93328037	0.009638	1.04	0.92079871	0.96024885	0.91734932
1731714600	0.92364237	0.01114487	1.22	0.91689577	0.93424417	0.89988754
1731628200	0.9124975	-0.040829	-4.28	0.95236241	0.96750271	0.90640139
1731541800	0.95332621	-0.016644	-1.72	0.96832926	0.99574234	0.93133486
1731455400	0.9699704	-0.033933	-3.38	1.00132224	1.02642877	0.95991466
1731369000	1.00390331	0.05	5.57	0.94982908	1.00969506	0.93088728
1731282600	0.95092417	0.014642	1.56	0.93009058	0.96864555	0.92329325
1731196200	0.93628217	0.0532656	6.03	0.88365214	0.94206198	0.88349996
1731109800	0.88301657	0.01742598	2.01	0.87471536	0.89068818	0.86259177
1731023400	0.86559059	0.05303285	6.53	0.80935601	0.87111081	0.80704648
1730937000	0.81255774	0.0882757	12.19	0.72404631	0.81876127	0.72376284
1730850600	0.72428204	0.01043171	1.46	0.71848731	0.7394313	0.71069635
1730764200	0.71385033	-0.019368	-2.64	0.68487964	0.79504821	0.67555794
1730677800	0.73321882	-0.008916	-1.20	0.74420256	0.74428611	0.71940038
1730591400	0.74213472	-0.007155	-0.95	0.75038818	0.7524978	0.73889122
1730505000	0.74929011	-0.001948	-0.26	0.75238441	0.77141573	0.73795129
1730418600	0.75123859	-0.042503	-5.35	0.79359804	0.79585984	0.74775937
1730332200	0.79374127	0.0075075	0.95	0.7861174	0.81093151	0.77752974
1730245800	0.78623377	0.02078286	2.72	0.76522712	0.79985229	0.76417082
1730159400	0.76545091	0.01766767	2.36	0.68487964	0.79504821	0.67555794
1730073000	0.74778324	0.0079133	1.07	0.73898073	0.75276635	0.73489876
1729986600	0.73986994	0.01966689	2.73	0.72715255	0.74624653	0.72470277
1729900200	0.72020305	-0.035177	-4.66	0.75664841	0.76327266	0.71324161
1729813800	0.75538025	0.00286455	0.38	0.75175779	0.76305782	0.74865454
1729727400	0.7525157	-0.0302	-3.86	0.78179373	0.78253075	0.73375891
1729641000	0.78271576	-0.012905	-1.62	0.79668936	0.79668936	0.77784901
1729554600	0.79562112	-0.022203	-2.71	0.81999362	0.82501254	0.79293263
1729468200	0.81782432	0.02751454	3.48	0.79093043	0.82158105	0.78670225
1729381800	0.79030978	0.00182018	0.23	0.78814049	0.79436192	0.78560715
1729295400	0.7884896	0.01184906	1.53	0.68487964	0.79830067	0.67555794
1729209000	0.77664054	-0.002226	-0.29	0.68487964	0.79504821	0.67555794
1729122600	0.77886652	0.00371495	0.48	0.777667	0.78893122	0.77359994
1729036200	0.77515157	-0.009113	-1.16	0.7845061	0.80039835	0.75999634
1728949800	0.7842644	0.04786772	6.50	0.68487964	0.79504821	0.67555794
1728863400	0.73639668	-0.002593	-0.35	0.73971179	0.74069648	0.72716151
1728777000	0.73898969	0.01273231	1.75	0.72775829	0.74236149	0.72677061
1728690600	0.72625738	0.01525668	2.15	0.71088731	0.7370591	0.7102607
1728604200	0.7110007	0.00432068	0.61	0.70755728	0.71981216	0.69538894
1728517800	0.70668002	-0.02169	-2.98	0.72737933	0.73629522	0.7022161
1728431400	0.72836999	0.00406109	0.56	0.72483108	0.73409012	0.71799496
1728345000	0.7243089	-0.003658	-0.50	0.68487964	0.79504821	0.67555794
1728258600	0.72796716	0.00728669	1.01	0.71925119	0.73233857	0.71847537
1728172200	0.72068047	0.00021484	0.03	0.72209484	0.72428204	0.71331323
1728085800	0.72046563	0.01917155	2.73	0.70177448	0.72799401	0.69834598
1727999400	0.70129408	-0.003255	-0.46	0.68487964	0.79504821	0.67555794