HydraDX HDX

US$ 0,0089

0,0008

(

9,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 479

Coin

Non Mineable

Portefeuille

Offre

US$ 0,0089

Échange

KRKN

Demande

US$ 0,0092

Heure dernière transaction

22:36:44

Volume (24h)

$ 3 274

Dernière taille de transaction

601,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0089

Capitalisation boursière diluée

US$ 57 850 000

Date de Genèse

Plage de jours 0,008-0,0099

Plage de 52 semaines 0,0045-0,0399

Approvisionnement en circulation 2 647 648 756 / 6 500 000 000

40.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0089	Kraken	282684.2673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 415,43	1738968854	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.008	0.0009	11.25	0.0068	0.0101	819526.293084	CX
4	0.01	-0.0011	-11	0.0063	0.0175	863612.992825	CX
12	0.0095	-0.0006	-6.31578947368	0.0063	0.0182	826910.539394	CX
26	0.0054	0.0035	64.8148148148	0.0045	0.0182	1219134.3123	CX
52	0.0359	-0.027	-75.208913649	0.0045	0.0399	1235940.45702	CX
156	0.0082	0.0007	8.53658536585	0.0033	0.0399	1595774.23671	CX
260	0.0082	0.0007	8.53658536585	0.0033	0.0399	1595774.23671	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.0081	0	0.00	0.0081	0.0093	0.008	731294
1738799400	0.0081	-0.0007	-7.95	0.0088	0.0089	0.008	330785
1738713000	0.0088	0.0002	2.33	0.0083	0.0093	0.0082	330445
1738626600	0.0086	0.0005	6.17	0.0079	0.0095	0.0068	929630
1738540200	0.0081	-0.001	-10.99	0.0091	0.0091	0.0079	1286072
1738453800	0.0091	0.0002	2.25	0.0089	0.0096	0.0089	836468
1738367400	0.0089	0.0009	11.25	0.008	0.0101	0.0075	1291986
1738281000	0.008	0.0009	12.68	0.0071	0.01	0.007	2219665
1738194600	0.0071	0.0002	2.90	0.0069	0.0074	0.0066	348596
1738108200	0.0069	-0.0002	-2.82	0.0071	0.0076	0.0067	428129
1738021800	0.0071	0	0.00	0.0162	0.0175	0.0063	1594746
1737935400	0.0071	-0.0003	-4.05	0.0074	0.0078	0.0069	708361
1737849000	0.0074	0.0004	5.71	0.007	0.0074	0.0069	155583
1737762600	0.007	-0.0001	-1.41	0.0071	0.0077	0.0066	1532545
1737676200	0.0071	-0.0003	-4.05	0.0074	0.0077	0.0067	799698
1737589800	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0068	1452004
1737503400	0.0075	-0.0002	-2.60	0.0078	0.0081	0.0068	1544393
1737417000	0.0077	0.0008	11.59	0.0162	0.0175	0.0071	1389546
1737330600	0.0069	-0.0022	-24.18	0.0092	0.0092	0.0069	1728204
1737244200	0.0091	-0.0011	-10.78	0.0102	0.0102	0.0087	327597
1737157800	0.0102	0.0002	2.00	0.01	0.0103	0.0094	407399
1737071400	0.01	0.0001	1.01	0.0099	0.0104	0.0096	177617
1736985000	0.0099	0.0002	2.06	0.0097	0.0101	0.0091	341857
1736898600	0.0097	0.0003	3.19	0.0094	0.0099	0.0089	557079
1736812200	0.0094	-0.0006	-6.00	0.0099	0.0101	0.0089	945687
1736725800	0.01	-0.0001	-0.99	0.0101	0.0102	0.0096	149590
1736639400	0.0101	-0.0005	-4.72	0.0106	0.0106	0.0101	27134
1736553000	0.0106	0.0007	7.07	0.01	0.0106	0.01	1609039
1736466600	0.0099	-0.0005	-4.81	0.0104	0.0104	0.0097	1443761
1736380200	0.0104	-0.0003	-2.80	0.0107	0.0113	0.0099	334152
1736293800	0.0107	-0.001	-8.55	0.0117	0.012	0.01	750856
1736207400	0.0117	-0.0004	-3.31	0.0119	0.0122	0.0116	766722
1736121000	0.0121	0.0001	0.83	0.012	0.0122	0.0118	93848
1736034600	0.012	-0.0002	-1.64	0.0122	0.0122	0.0119	46372
1735948200	0.0122	0.0013	11.93	0.0109	0.0122	0.0109	198021
1735861800	0.0109	0.0001	0.93	0.0109	0.0117	0.0109	807192
1735775400	0.0108	-0.0004	-3.57	0.0112	0.0113	0.0105	136990
1735689000	0.0112	0	0.00	0.0112	0.0112	0.0107	134758
1735602600	0.0112	-0.0005	-4.27	0.0114	0.0118	0.011	737451
1735516200	0.0117	-0.0003	-2.50	0.012	0.012	0.0114	90626
1735429800	0.012	0.0003	2.56	0.0117	0.0122	0.0112	111599
1735343400	0.0117	0.0006	5.41	0.0111	0.0119	0.0111	127120
1735257000	0.0111	-0.0009	-7.50	0.012	0.012	0.0109	194178
1735170600	0.012	0.0002	1.69	0.0118	0.0123	0.0117	177730
1735084200	0.0118	-0.0009	-7.09	0.0127	0.0127	0.0117	594514
1734997800	0.0127	0.0019	17.59	0.0107	0.0131	0.0104	802136
1734911400	0.0108	0.0007	6.93	0.0101	0.011	0.0099	267245
1734825000	0.0101	0.0003	3.06	0.0098	0.0118	0.0098	1064795
1734738600	0.0098	0.0003	3.16	0.0095	0.0103	0.008	2395390
1734652200	0.0095	-0.0019	-16.67	0.0114	0.0114	0.0095	800556
1734565800	0.0114	-0.0011	-8.80	0.0125	0.0125	0.0113	577369
1734479400	0.0125	-0.0005	-3.85	0.013	0.013	0.0118	856662
1734393000	0.013	0.0001	0.78	0.0127	0.013	0.0122	779090
1734306600	0.0129	0.0003	2.38	0.0126	0.0129	0.0124	87530
1734220200	0.0126	-0.0004	-3.08	0.013	0.0133	0.0126	40757
1734133800	0.013	-0.001	-7.14	0.014	0.014	0.013	272438
1734047400	0.014	0.0003	2.19	0.0137	0.0143	0.0131	413918
1733961000	0.0137	0.0014	11.38	0.0123	0.0137	0.0121	107069
1733874600	0.0123	-0.0008	-6.11	0.0131	0.0131	0.0119	1083771
1733788200	0.0131	-0.0004	-2.96	0.0135	0.0139	0.0123	1463173
1733701800	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0132	206744
1733615400	0.0141	0.0004	2.92	0.0137	0.0142	0.0133	474179
1733529000	0.0137	0.0001	0.74	0.0136	0.0142	0.0132	591180
1733442600	0.0136	0.0005	3.82	0.0131	0.0146	0.013	688839
1733356200	0.0131	-0.0006	-4.38	0.0137	0.0148	0.0131	787030
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216