Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019526 | Gate.io | 56734.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 074,16 | 1736863732 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 1 | https://gate.io/trade/HEGIC_USDT | 99.9994712268 | 22 minutes il y a |
| 0.018046 | LATOKEN | 0.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,005414 | 1736814590 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HEGIC-USDT | 0.000528773193314 | 14 heures il y a |
| 5.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 3 | https://gate.io/trade/HEGIC_ETH | 0 | 14 heures il y a |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736812930 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 4 | https://trade.kucoin.com/HEGIC-USDT | 0 | 14 heures il y a |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736812930 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 5 | https://trade.kucoin.com/HEGIC-BTC | 0 | 14 heures il y a |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736812921 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 14 heures il y a |
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 14 heures il y a |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736812950 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 9 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 14 heures il y a |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736812950 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 11 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 12 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06750932 | -0.00364015 | -5.3920703097 | 0.05930682 | 0.06778656 | 0 | CX |
| 4 | 0.06996731 | -0.00609814 | -8.71569880277 | 0.05930682 | 0.07147975 | 0 | CX |
| 12 | 0.04444356 | 0.01942561 | 43.708492299 | 0.04303905 | 0.07147975 | 0 | CX |
| 26 | 0.03909456 | 0.02477461 | 63.3709907465 | 0.03278352 | 0.07147975 | 0 | CX |
| 52 | 0.02826827 | 0.0356009 | 125.93943669 | 0.02219196 | 0.07147975 | 369.55328505 | CX |
| 156 | 0.05785074 | 0.00601843 | 10.4033759983 | 0.00444588 | 0.07147975 | 45275.3280387 | CX |
| 260 | 0.20181388 | -0.13794471 | -68.3524393862 | 0.00444588 | 0.64522284 | 610184.219477 | CX |
À propos de HEGIC
Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
HEGIC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.06226374 | -4.3E-5 | -0.07 | 0.06388287 | 0.06416419 | 0.05930682 | 0 |
| 1736725800 | 0.0623065 | -9.7E-5 | -0.16 | 0.06241623 | 0.06293869 | 0.06182598 | 0 |
| 1736639400 | 0.06240303 | -0.000126 | -0.20 | 0.06250656 | 0.0626713 | 0.06193142 | 0 |
| 1736553000 | 0.06252886 | 0.00164298 | 2.70 | 0.06388287 | 0.06416419 | 0.06087923 | 0 |
| 1736466600 | 0.06088588 | -0.001902 | -3.03 | 0.06266281 | 0.06291131 | 0.06024122 | 0 |
| 1736380200 | 0.06278783 | -0.001155 | -1.81 | 0.06388287 | 0.06416419 | 0.06112968 | 0 |
| 1736293800 | 0.06394268 | -0.003534 | -5.24 | 0.06750932 | 0.06778656 | 0.06347035 | 0 |
| 1736207400 | 0.06747684 | 0.00253106 | 3.90 | 0.06395409 | 0.06763614 | 0.06338988 | 0 |
| 1736121000 | 0.06494578 | 0.00012723 | 0.20 | 0.06480153 | 0.06518 | 0.06421501 | 0 |
| 1736034600 | 0.06481855 | 7.2E-5 | 0.11 | 0.06478874 | 0.06512329 | 0.06440165 | 0 |
| 1735948200 | 0.06474674 | 0.00080948 | 1.27 | 0.06395409 | 0.06529207 | 0.06338988 | 0 |
| 1735861800 | 0.06393726 | 0.00158046 | 2.53 | 0.06578719 | 0.06590884 | 0.06289789 | 0 |
| 1735775400 | 0.0623568 | 0.0007777 | 1.26 | 0.06163301 | 0.06261014 | 0.06126417 | 0 |
| 1735689000 | 0.0615791 | 0.00049252 | 0.81 | 0.06111798 | 0.06343731 | 0.06070013 | 0 |
| 1735602600 | 0.06108658 | -0.000729 | -1.18 | 0.06578719 | 0.06590884 | 0.06027978 | 0 |
| 1735516200 | 0.0618154 | -0.0009 | -1.44 | 0.06279397 | 0.06279397 | 0.06130351 | 0 |
| 1735429800 | 0.06271554 | 0.00050253 | 0.81 | 0.06221807 | 0.06284787 | 0.0620604 | 0 |
| 1735343400 | 0.06221301 | -0.000916 | -1.45 | 0.06318385 | 0.06411986 | 0.06167222 | 0 |
| 1735257000 | 0.06312938 | -0.002321 | -3.55 | 0.06578719 | 0.06590884 | 0.06277399 | 0 |
| 1735170600 | 0.06545027 | 0.00041436 | 0.64 | 0.06512867 | 0.06556129 | 0.06445718 | 0 |
| 1735084200 | 0.06503591 | 0.00253784 | 4.06 | 0.06247293 | 0.06554724 | 0.06166525 | 0 |
| 1734997800 | 0.06249807 | -0.000224 | -0.36 | 0.06405596 | 0.06425754 | 0.06097316 | 0 |
| 1734911400 | 0.06272252 | -0.001346 | -2.10 | 0.06405596 | 0.06425754 | 0.06218178 | 0 |
| 1734825000 | 0.06406841 | -0.000251 | -0.39 | 0.06448073 | 0.06567064 | 0.06365247 | 0 |
| 1734738600 | 0.0643195 | -0.000316 | -0.49 | 0.06433889 | 0.06472207 | 0.06083264 | 0 |
| 1734652200 | 0.06463513 | -0.00168 | -2.53 | 0.06628482 | 0.06781036 | 0.06311448 | 0 |
| 1734565800 | 0.06631555 | -0.003715 | -5.30 | 0.07004174 | 0.07027417 | 0.06622553 | 0 |
| 1734479400 | 0.07003007 | 0.00010017 | 0.14 | 0.06996731 | 0.07147975 | 0.06958029 | 0 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.06678751 | 0.07111131 | 0.0661643 | 0 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06643779 | 0 |
| 1734133800 | 0.06685312 | 0.00084222 | 1.28 | 0.0660637 | 0.06724934 | 0.06553403 | 0 |
| 1734047400 | 0.0660109 | -0.000828 | -1.24 | 0.06678751 | 0.06766372 | 0.06554642 | 0 |
| 1733961000 | 0.06683865 | 0.00308932 | 4.85 | 0.0639195 | 0.06728503 | 0.06321878 | 0 |
| 1733874600 | 0.06374933 | -0.000537 | -0.84 | 0.06416076 | 0.06483607 | 0.0622941 | 0 |
| 1733788200 | 0.06428634 | -0.002428 | -3.64 | 0.06593524 | 0.06631815 | 0.06302856 | 0 |
| 1733701800 | 0.06671414 | 0.00075534 | 1.15 | 0.06593524 | 0.06671414 | 0.06532107 | 0 |
| 1733615400 | 0.0659588 | -3.5E-5 | -0.05 | 0.06591532 | 0.06637616 | 0.06543783 | 0 |
| 1733529000 | 0.06599351 | 0.0020411 | 3.19 | 0.06384679 | 0.06734005 | 0.06368049 | 0 |
| 1733442600 | 0.06395241 | -0.001362 | -2.09 | 0.06510127 | 0.06839061 | 0.06173472 | 0 |
| 1733356200 | 0.06531484 | 0.00190786 | 3.01 | 0.06334052 | 0.06549793 | 0.06249689 | 0 |
| 1733269800 | 0.06340698 | 0.00026428 | 0.42 | 0.0632692 | 0.06350706 | 0.0618618 | 0 |
| 1733183400 | 0.0631427 | -0.001114 | -1.73 | 0.06419199 | 0.06477168 | 0.0623478 | 0 |
| 1733097000 | 0.06425637 | 0.00058273 | 0.92 | 0.06367008 | 0.06456101 | 0.06322042 | 0 |
| 1733010600 | 0.06367364 | -0.000606 | -0.94 | 0.06434015 | 0.06434015 | 0.06345876 | 0 |
| 1732924200 | 0.06427967 | 0.0011485 | 1.82 | 0.06313387 | 0.06513154 | 0.06299518 | 0 |
| 1732837800 | 0.06313117 | -0.000248 | -0.39 | 0.06342627 | 0.06379837 | 0.06250447 | 0 |
| 1732751400 | 0.06337888 | 0.0026917 | 4.44 | 0.06057613 | 0.06425759 | 0.0605655 | 0 |
| 1732665000 | 0.06068718 | -0.000594 | -0.97 | 0.06143646 | 0.06269503 | 0.05987009 | 0 |
| 1732578600 | 0.061281 | -0.003207 | -4.97 | 0.06457296 | 0.06525582 | 0.06126617 | 0 |
| 1732492200 | 0.06448808 | -2.2E-5 | -0.03 | 0.06457296 | 0.06510897 | 0.06322289 | 0 |
| 1732405800 | 0.06450982 | -0.000843 | -1.29 | 0.06526421 | 0.06532715 | 0.06419851 | 0 |
| 1732319400 | 0.06535277 | 0.00030826 | 0.47 | 0.0650189 | 0.06583869 | 0.06417445 | 0 |
| 1732233000 | 0.06504451 | 0.00288286 | 4.64 | 0.06224273 | 0.0653301 | 0.06214176 | 0 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 0 |
| 1732060200 | 0.06090429 | 0.00115877 | 1.94 | 0.05976016 | 0.06207182 | 0.05968413 | 0 |
| 1731973800 | 0.05974552 | 0.00046419 | 0.78 | 0.05968374 | 0.06114119 | 0.05833819 | 0 |
| 1731887400 | 0.05928133 | -0.000412 | -0.69 | 0.0597841 | 0.06031553 | 0.05859013 | 0 |
| 1731801000 | 0.05969375 | -0.00045 | -0.75 | 0.0600495 | 0.060547 | 0.05952978 | 0 |
| 1731714600 | 0.06014395 | 0.00251898 | 4.37 | 0.05785973 | 0.06063943 | 0.05752965 | 0 |
| 1731628200 | 0.05762497 | -0.00207 | -3.47 | 0.05968374 | 0.06057529 | 0.05722897 | 0 |
| 1731541800 | 0.05969461 | 0.00163177 | 2.81 | 0.0582027 | 0.06167533 | 0.05697226 | 0 |
| 1731455400 | 0.05806284 | -0.00049 | -0.84 | 0.05839604 | 0.05938648 | 0.05628857 | 0 |
| 1731369000 | 0.05855294 | 0.00550176 | 10.37 | 0.05312067 | 0.05914203 | 0.05299752 | 0 |
| 1731282600 | 0.05305118 | 0.00235587 | 4.65 | 0.05067308 | 0.053757 | 0.05054188 | 0 |
| 1731196200 | 0.05069531 | 0.00018236 | 0.36 | 0.05051524 | 0.05078085 | 0.05001559 | 0 |
| 1731109800 | 0.05051295 | 0.00030348 | 0.60 | 0.050127 | 0.05101044 | 0.04995047 | 0 |
| 1731023400 | 0.05020947 | 0.00027453 | 0.55 | 0.04992466 | 0.05078487 | 0.0491746 | 0 |
| 1730937000 | 0.04993494 | 0.00407698 | 8.89 | 0.04589055 | 0.05047177 | 0.04586744 | 0 |
| 1730850600 | 0.04585796 | 0.00120294 | 2.69 | 0.04476043 | 0.04648828 | 0.0445452 | 0 |
| 1730764200 | 0.04465502 | -0.000796 | -1.75 | 0.04574407 | 0.04574407 | 0.04410188 | 0 |
| 1730677800 | 0.04545078 | -0.00024 | -0.53 | 0.04574407 | 0.04574407 | 0.04454043 | 0 |
| 1730591400 | 0.04569053 | -0.00015 | -0.33 | 0.0459076 | 0.04610667 | 0.04560469 | 0 |
| 1730505000 | 0.04584053 | -0.00057 | -1.23 | 0.04633713 | 0.04721492 | 0.04542868 | 0 |
| 1730418600 | 0.04641048 | -0.001374 | -2.88 | 0.04772549 | 0.04794926 | 0.04597078 | 0 |
| 1730332200 | 0.04778421 | -0.000146 | -0.30 | 0.04799157 | 0.048119 | 0.04715321 | 0 |
| 1730245800 | 0.04793043 | 0.00180909 | 3.92 | 0.04603709 | 0.04854552 | 0.04601676 | 0 |
| 1730159400 | 0.04612134 | 0.00127517 | 2.84 | 0.04502166 | 0.04632849 | 0.04437733 | 0 |
| 1730073000 | 0.04484617 | 0.00059976 | 1.36 | 0.04422 | 0.0450256 | 0.04412455 | 0 |
| 1729986600 | 0.04424641 | 0.00048389 | 1.11 | 0.04397632 | 0.04441808 | 0.04380019 | 0 |
| 1729900200 | 0.04376252 | -0.001176 | -2.62 | 0.04502166 | 0.04536067 | 0.04325973 | 0 |
| 1729813800 | 0.04493833 | 0.00093568 | 2.13 | 0.04398398 | 0.0453704 | 0.04390286 | 0 |
| 1729727400 | 0.04400265 | -0.000444 | -1.00 | 0.04443513 | 0.04443843 | 0.04303905 | 0 |
| 1729641000 | 0.04444682 | -9.5E-5 | -0.21 | 0.04444356 | 0.0447059 | 0.0439414 | 0 |
| 1729554600 | 0.04454198 | -0.001 | -2.20 | 0.04552288 | 0.04581827 | 0.04411307 | 0 |
| 1729468200 | 0.04554186 | 0.00043488 | 0.96 | 0.04513027 | 0.04574009 | 0.04493715 | 0 |
| 1729381800 | 0.04510698 | -5.6E-5 | -0.12 | 0.04518558 | 0.04528719 | 0.04490476 | 0 |
| 1729295400 | 0.04516342 | 0.00073689 | 1.66 | 0.03976758 | 0.04552984 | 0.03965905 | 0 |
| 1729209000 | 0.04442653 | -0.000223 | -0.50 | 0.03976758 | 0.04451321 | 0.03965905 | 0 |
| 1729122600 | 0.0446495 | 0.00057381 | 1.30 | 0.04417512 | 0.04511738 | 0.0440808 | 0 |
| 1729036200 | 0.04407569 | 0.00044045 | 1.01 | 0.04359756 | 0.0447453 | 0.04280939 | 0 |
| 1728949800 | 0.04363524 | 0.00220924 | 5.33 | 0.03976758 | 0.04387555 | 0.03965905 | 0 |
| 1728863400 | 0.041426 | -0.000255 | -0.61 | 0.04175074 | 0.04175604 | 0.04094541 | 0 |
| 1728777000 | 0.04168098 | 0.00046354 | 1.12 | 0.04127187 | 0.0418811 | 0.04123157 | 0 |
