Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5376 | Binance | 209706.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 111 989,92 | 1738043012 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 60.9140172412 | Récemment |
| 0.538 | LBank | 129195.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68 795,57 | 1738043009 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 2 | https://www.lbank.info/exchange/hifi/usdt | 37.5276965827 | Récemment |
| 0.5339 | Kucoin | 3756.6861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 990,33 | 1738043010 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 3 | https://trade.kucoin.com/HIFI-USDT | 1.09121274438 | Récemment |
| 0.5375 | Gate.io | 1607.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 858,22 | 1738041462 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 4 | https://gate.io/trade/HIFI_USDT | 0.467073431745 | 26 minutes il y a |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 5 | https://gate.io/trade/MFT_ETH | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 6 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738022530 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 6 heures il y a |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738022529 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 8 | https://trade.kucoin.com/MFT-USDT | 0 | 6 heures il y a |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738022529 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 9 | https://trade.kucoin.com/MFT-BTC | 0 | 6 heures il y a |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 10 | https://hitbtc.com/HIFI-to-BTC | 0 | 6 heures il y a |
| 0.00016033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 11 | https://gate.io/trade/HIFI_ETH | 0 | 6 heures il y a |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 12 | https://hitbtc.com/MFT-to-BTC | 0 | 6 heures il y a |
| 0.551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738023444 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0 | 5 heures il y a |
| 5.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738042191 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0 | 14 minutes il y a |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738022531 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 6 heures il y a |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 6 heures il y a |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738022532 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 6 heures il y a |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 18 | https://hitbtc.com/MFT-to-USD | 0 | 6 heures il y a |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 19 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 6 heures il y a |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 20 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 6 heures il y a |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022552 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 21 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55706785 | -0.0295857 | -5.31096885236 | 0.02158024 | 0.5856165 | 645.34221005 | CX |
| 4 | 0.55191388 | -0.02443173 | -4.42672867731 | 0.01985224 | 0.80841742 | 2344.57644514 | CX |
| 12 | 0.42929325 | 0.0981889 | 22.8722207955 | 0.01459418 | 0.85345798 | 6517.54692255 | CX |
| 26 | 0.50580672 | 0.02167543 | 4.2853187083 | 0.01128613 | 0.85345798 | 3665.57440123 | CX |
| 52 | 0.59150548 | -0.06402333 | -10.8237932132 | 0.00881178 | 1.62137251 | 4553.50651032 | CX |
| 156 | 0.508179 | 0.01930315 | 3.79849423136 | 0.0056273 | 2.56688707 | 8893.30161389 | CX |
| 260 | 0.508179 | 0.01930315 | 3.79849423136 | 0.0056273 | 2.56688707 | 8893.30161389 | CX |
À propos de HIFI
Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.
HIFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.52013642 | -0.030839 | -5.60 | 0.5595307 | 0.5595307 | 0.02223324 | 3020 |
| 1737935400 | 0.5509759 | -0.009108 | -1.63 | 0.55926231 | 0.58503582 | 0.54975647 | 989 |
| 1737849000 | 0.56008429 | 0.53808843 | 2,446.32 | 0.02199268 | 0.56123501 | 0.02187486 | 435 |
| 1737762600 | 0.02199586 | -0.52927 | -96.01 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.55126587 | 0.00051791 | 0.09 | 0.54931367 | 0.56564223 | 0.53673804 | 0 |
| 1737589800 | 0.55074796 | -0.007309 | -1.31 | 0.5595307 | 0.5595307 | 0.02170097 | 48 |
| 1737503400 | 0.558057 | 0.00080946 | 0.15 | 0.55706785 | 0.5856165 | 0.54659743 | 23 |
| 1737417000 | 0.55724754 | -0.003427 | -0.61 | 0.02032637 | 0.60101809 | 0.01985224 | 45 |
| 1737330600 | 0.56067464 | -0.020314 | -3.50 | 0.5807248 | 0.58763831 | 0.54339594 | 406 |
| 1737244200 | 0.58098831 | -0.084013 | -12.63 | 0.66541881 | 0.66605343 | 0.57489379 | 1167 |
| 1737157800 | 0.66500124 | 0.01884808 | 2.92 | 0.0210021 | 0.6756848 | 0.0210021 | 171 |
| 1737071400 | 0.64615316 | -0.00093 | -0.14 | 0.64861836 | 0.6499656 | 0.62889359 | 0 |
| 1736985000 | 0.64708269 | 0.00162309 | 0.25 | 0.64453743 | 0.65241943 | 0.61862422 | 3348 |
| 1736898600 | 0.6454596 | 0.0548974 | 9.30 | 0.59162195 | 0.6491994 | 0.59055882 | 250 |
| 1736812200 | 0.5905622 | -0.058936 | -9.07 | 0.02032637 | 0.61149 | 0.01985224 | 6410 |
| 1736725800 | 0.64949814 | -0.015189 | -2.29 | 0.66482745 | 0.66531533 | 0.64448902 | 110 |
| 1736639400 | 0.66468685 | 0.04034564 | 6.46 | 0.6241186 | 0.6718642 | 0.62223184 | 12025 |
| 1736553000 | 0.62434121 | 0.02563002 | 4.28 | 0.02032637 | 0.63059018 | 0.01985224 | 80 |
| 1736466600 | 0.59871119 | 0.00317805 | 0.53 | 0.59434731 | 0.6539345 | 0.59237202 | 7730 |
| 1736380200 | 0.59553314 | -0.009016 | -1.49 | 0.02032637 | 0.60101809 | 0.01985224 | 1781 |
| 1736293800 | 0.60454898 | -0.036481 | -5.69 | 0.64133854 | 0.64191818 | 0.60008339 | 23615 |
| 1736207400 | 0.64103 | 0.04569361 | 7.68 | 0.02071404 | 0.80841742 | 0.02062954 | 140 |
| 1736121000 | 0.59533639 | 0.00509472 | 0.86 | 0.59008674 | 0.59967212 | 0.58244756 | 683 |
| 1736034600 | 0.59024167 | 0.00359692 | 0.61 | 0.58702526 | 0.59301667 | 0.57486865 | 183 |
| 1735948200 | 0.58664475 | 0.04027179 | 7.37 | 0.54651678 | 0.58682912 | 0.54169537 | 653 |
| 1735861800 | 0.54637296 | 0.00878171 | 1.63 | 0.02071404 | 0.80841742 | 0.02062954 | 0 |
| 1735775400 | 0.53759125 | 0.0067047 | 1.26 | 0.53135126 | 0.5397753 | 0.5281714 | 6 |
| 1735689000 | 0.53088655 | -0.020744 | -3.76 | 0.55191388 | 0.57285821 | 0.53046754 | 2319 |
| 1735602600 | 0.55163036 | 0.53196183 | 2,704.63 | 0.02071404 | 0.80841742 | 0.02062954 | 538 |
| 1735516200 | 0.01966853 | -0.000286 | -1.43 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01995494 | -0.506028 | -96.21 | 0.01979666 | 0.01999705 | 0.01974649 | 0 |
| 1735343400 | 0.52598279 | -0.007747 | -1.45 | 0.53419075 | 0.5421043 | 0.5214106 | 0 |
| 1735257000 | 0.53373023 | -0.042431 | -7.36 | 0.57912668 | 0.58019758 | 0.53072562 | 43 |
| 1735170600 | 0.57616079 | -0.002265 | -0.39 | 0.57925048 | 0.57999057 | 0.56741854 | 57 |
| 1735084200 | 0.57842545 | 0.0244652 | 4.42 | 0.55563048 | 0.58297318 | 0.54844707 | 645 |
| 1734997800 | 0.55396025 | 0.03222288 | 6.18 | 0.02071404 | 0.80841742 | 0.02062954 | 2958 |
| 1734911400 | 0.52173737 | 0.02666329 | 5.39 | 0.49497789 | 0.53393813 | 0.49473513 | 5859 |
| 1734825000 | 0.49507408 | 0.0068306 | 1.40 | 0.48946738 | 0.54152909 | 0.48688357 | 1880 |
| 1734738600 | 0.48824348 | -0.012189 | -2.44 | 0.49813904 | 0.52607133 | 0.45808827 | 58442 |
| 1734652200 | 0.50043267 | -0.04014 | -7.43 | 0.54032173 | 0.54453779 | 0.48201546 | 78184 |
| 1734565800 | 0.54057223 | -0.058928 | -9.83 | 0.5995998 | 0.60158956 | 0.53983845 | 2902 |
| 1734479400 | 0.59949991 | -0.05212 | -8.00 | 0.6519682 | 0.6519682 | 0.02220049 | 3758 |
| 1734393000 | 0.65161956 | 0.00798652 | 1.24 | 0.02071404 | 0.80841742 | 0.02062954 | 486 |
| 1734306600 | 0.64363304 | -0.015536 | -2.36 | 0.65968916 | 0.67068131 | 0.6302234 | 13 |
| 1734220200 | 0.65916929 | -0.015439 | -2.29 | 0.67547698 | 0.68340604 | 0.65431164 | 13 |
| 1734133800 | 0.67460878 | 0.00049744 | 0.07 | 0.02102027 | 0.68667742 | 0.02085173 | 2372 |
| 1734047400 | 0.67411134 | 0.04420765 | 7.02 | 0.62942176 | 0.69099019 | 0.62489174 | 118 |
| 1733961000 | 0.62990369 | 0.01655783 | 2.70 | 0.61498314 | 0.63411046 | 0.6051813 | 19 |
| 1733874600 | 0.61334586 | -0.044128 | -6.71 | 0.65618964 | 0.6569775 | 0.59934475 | 20715 |
| 1733788200 | 0.65747403 | -0.188583 | -22.29 | 0.02071404 | 0.80841742 | 0.02062954 | 78061 |
| 1733701800 | 0.84605667 | 0.03756157 | 4.65 | 0.8291856 | 0.85108296 | 0.79572941 | 2000 |
| 1733615400 | 0.8084951 | -0.030423 | -3.63 | 0.83792364 | 0.84378179 | 0.77343622 | 7363 |
| 1733529000 | 0.83891761 | 0.08311633 | 11.00 | 0.75455304 | 0.85032154 | 0.75258768 | 3657 |
| 1733442600 | 0.75580128 | -0.048759 | -6.06 | 0.02071404 | 0.83998454 | 0.02062954 | 29867 |
| 1733356200 | 0.80456016 | 0.02350139 | 3.01 | 0.78024008 | 0.85345798 | 0.77435742 | 11294 |
| 1733269800 | 0.78105877 | 0.04917738 | 6.72 | 0.73334758 | 0.78105877 | 0.02010577 | 18657 |
| 1733183400 | 0.73188139 | 0.02116697 | 2.98 | 0.71000238 | 0.77922294 | 0.02041175 | 1317 |
| 1733097000 | 0.71071442 | -0.009955 | -1.38 | 0.72062963 | 0.73354104 | 0.69734419 | 6848 |
| 1733010600 | 0.72066989 | -0.012703 | -1.73 | 0.73406265 | 0.73406265 | 0.70203194 | 288 |
| 1732924200 | 0.73337267 | 0.01405993 | 1.95 | 0.71934357 | 0.74309172 | 0.71776332 | 90 |
| 1732837800 | 0.71931274 | 0.01542296 | 2.19 | 0.704416 | 0.72598501 | 0.70314872 | 5065 |
| 1732751400 | 0.70388978 | -0.020678 | -2.85 | 0.67918702 | 0.71364872 | 0.6790678 | 3647 |
| 1732665000 | 0.7245682 | 0.1145437 | 18.78 | 0.61157212 | 0.72496 | 0.60976754 | 11250 |
| 1732578600 | 0.6100245 | -0.034856 | -5.41 | 0.58540026 | 0.67237322 | 0.02057244 | 7525 |
| 1732492200 | 0.64488085 | 0.05745047 | 9.78 | 0.58800535 | 0.6532356 | 0.56230062 | 1326 |
| 1732405800 | 0.58743038 | 0.00123577 | 0.21 | 0.58540026 | 0.59460836 | 0.58285348 | 208 |
| 1732319400 | 0.58619461 | 0.00276506 | 0.47 | 0.58319986 | 0.58908558 | 0.55698027 | 7512 |
| 1732233000 | 0.58342955 | 0.02774207 | 4.99 | 0.55641236 | 0.58599125 | 0.55641236 | 247 |
| 1732146600 | 0.55568748 | -0.029363 | -5.02 | 0.58544238 | 0.60192378 | 0.55081125 | 1516 |
| 1732060200 | 0.58505038 | -0.005163 | -0.87 | 0.59035802 | 0.63004741 | 0.57748232 | 13388 |
| 1731973800 | 0.59021335 | 0.02524423 | 4.47 | 0.56537985 | 0.66054334 | 0.02664298 | 3682 |
| 1731887400 | 0.56496912 | -0.011166 | -1.94 | 0.57700721 | 0.57700721 | 0.01878243 | 1662 |
| 1731801000 | 0.57613515 | 0.0311945 | 5.72 | 0.54408491 | 0.60619541 | 0.54351352 | 3891 |
| 1731714600 | 0.54494065 | 0.02980829 | 5.79 | 0.01840991 | 0.54943002 | 0.01830488 | 3638 |
| 1731628200 | 0.51513236 | -0.034782 | -6.32 | 0.54981385 | 0.55598632 | 0.51159236 | 3432 |
| 1731541800 | 0.54991405 | -0.030714 | -5.29 | 0.58202707 | 0.59842609 | 0.53768286 | 4799 |
| 1731455400 | 0.58062846 | 0.01372952 | 2.42 | 0.56537985 | 0.66054334 | 0.55656337 | 35455 |
| 1731369000 | 0.56689894 | 0.01146907 | 2.06 | 0.55615736 | 0.5828956 | 0.54098942 | 1041 |
| 1731282600 | 0.55542987 | 0.04233179 | 8.25 | 0.51287303 | 0.5628195 | 0.51109163 | 28146 |
| 1731196200 | 0.51309808 | 0.01944875 | 3.94 | 0.49367171 | 0.5139638 | 0.49106217 | 191 |
| 1731109800 | 0.49364933 | -0.013771 | -2.71 | 0.50658656 | 0.5095958 | 0.48843018 | 3014 |
| 1731023400 | 0.50741998 | 0.01336671 | 2.71 | 0.49395159 | 0.51487416 | 0.49090006 | 2180 |
| 1730937000 | 0.49405327 | 0.05423367 | 12.33 | 0.01460154 | 0.49936464 | 0.01459418 | 539 |
| 1730850600 | 0.4398196 | 0.01153731 | 2.69 | 0.42929325 | 0.44586494 | 0.42722904 | 0 |
| 1730764200 | 0.42828229 | -0.014518 | -3.28 | 0.54332049 | 0.54336084 | 0.01413558 | 781 |
| 1730677800 | 0.44280079 | -0.016181 | -3.53 | 0.45951999 | 0.45951999 | 0.43393176 | 3292 |
| 1730591400 | 0.45898223 | -0.004285 | -0.92 | 0.46394505 | 0.47643565 | 0.45878406 | 466 |
| 1730505000 | 0.46326725 | -0.015605 | -3.26 | 0.47811498 | 0.47811498 | 0.01445458 | 164 |
| 1730418600 | 0.47887184 | -0.029378 | -5.78 | 0.01518538 | 0.49474922 | 0.01512704 | 17 |
| 1730332200 | 0.50825031 | -0.001555 | -0.31 | 0.51045579 | 0.51181128 | 0.5015387 | 0 |
| 1730245800 | 0.50980552 | 0.00596474 | 1.18 | 0.50292035 | 0.51634781 | 0.48945103 | 3290 |
| 1730159400 | 0.50384078 | 0.0084944 | 1.71 | 0.54332049 | 0.54336084 | 0.49148039 | 119 |
| 1730073000 | 0.49534638 | 0.02606624 | 5.55 | 0.469 | 0.49732824 | 0.46857517 | 1150 |
| 1729986600 | 0.46928014 | 0.00247985 | 0.53 | 0.46908083 | 0.48207539 | 0.46673648 | 630 |
