HippoFinanceHIPPO

US$ 0,03115

0,000642

(

2,10%

)

Liens officiels

Site Web

Code source

Info

Rang 2698

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,028717

Échange

Demande

US$ 0,029165

Heure dernière transaction

11:33:20

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,065838

Capitalisation boursière diluée

US$ 5

Date de Genèse

16/9/2020

Plage de jours 0,030431-0,031642

Plage de 52 semaines 0,020984-0,039942

Approvisionnement en circulation 163 738 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03589679	-0.00474649	-13.2226029124	0.02867109	0.03600761	0	CX
4	0.03868618	-0.00753588	-19.4795143899	0.02867109	0.03931931	0	CX
12	0.02597871	0.00517159	19.9070315655	0.02299393	0.03994165	0	CX
26	0.03092923	0.00022107	0.714760761907	0.02098439	0.03994165	0	CX
52	0.02504638	0.00610392	24.3704679079	0.02098439	0.03994165	0	CX
156	0.04612654	-0.01497624	-32.4677289907	0.00860764	0.05112597	4.75E-5	CX
260	1.07424308	-1.04309278	-97.1002559309	0.00860764	2.97057428	0.09760067	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.03044935	-0.001295	-4.08	0.03245713	0.03268764	0.02867109
1736725800	0.03174412	-0.000248	-0.78	0.03193551	0.03207475	0.03139715
1736639400	0.03199165	0.0001477	0.46	0.03177963	0.03227363	0.03135706
1736553000	0.03184395	0.0005838	1.87	0.03245713	0.03268764	0.03113668
1736466600	0.03126015	-0.00114	-3.52	0.03233142	0.03264162	0.03082376
1736380200	0.03240012	-0.000459	-1.40	0.03289732	0.03320294	0.031262
1736293800	0.03285947	-0.003008	-8.39	0.03589679	0.03600761	0.03267664
1736207400	0.0358674	0.000454	1.28	0.03245713	0.03632929	0.03222439
1736121000	0.0354134	-0.000172	-0.48	0.0355683	0.03570063	0.03504055
1736034600	0.03558533	0.00050859	1.45	0.03509348	0.0357054	0.03478348
1735948200	0.03507674	0.00154152	4.60	0.03358543	0.03529489	0.0333342
1735861800	0.03353522	0.00093145	2.86	0.03245713	0.0339649	0.03222439
1735775400	0.03260377	0.00017476	0.54	0.03245713	0.0327575	0.03222439
1735689000	0.03242901	-0.000198	-0.61	0.03265504	0.03349338	0.03223821
1735602600	0.03262692	-1.7E-5	-0.05	0.03029552	0.03327805	0.02953658
1735516200	0.03264366	-0.000391	-1.18	0.03303159	0.03313853	0.03233493
1735429800	0.0330348	0.00067944	2.10	0.03239564	0.03313133	0.03234076
1735343400	0.03235536	-4.5E-5	-0.14	0.03241189	0.03337915	0.03215891
1735257000	0.03239992	-0.001578	-4.64	0.03411542	0.0341595	0.03213488
1735170600	0.03397784	-1.4E-5	-0.04	0.03392627	0.03445091	0.03349221
1735084200	0.03399233	0.00075582	2.27	0.03322999	0.03437482	0.0326781
1734997800	0.03323651	0.00138945	4.36	0.03029552	0.03359691	0.02953658
1734911400	0.03184706	-0.000596	-1.84	0.03258664	0.03300824	0.03159982
1734825000	0.03244283	-0.001282	-3.80	0.0337991	0.03457244	0.03203991
1734738600	0.03372437	0.00024996	0.75	0.03325363	0.0339504	0.030314
1734652200	0.03347441	-0.001805	-5.12	0.03521131	0.03615736	0.0324548
1734565800	0.03527913	-0.002472	-6.55	0.03782673	0.03797453	0.03524945
1734479400	0.03775084	-0.001136	-2.92	0.03868618	0.03931931	0.03745942
1734393000	0.03888711	0.0004254	1.11	0.03029552	0.03994165	0.02953658
1734306600	0.03846171	0.00085011	2.26	0.03767465	0.03846171	0.03731795
1734220200	0.0376116	-0.00036	-0.95	0.03804721	0.03836539	0.03722201
1734133800	0.03797171	0.00023994	0.64	0.03781982	0.03856621	0.037518
1734047400	0.03773177	0.00042306	1.13	0.03730297	0.03877336	0.03699131
1733961000	0.03730871	0.00209108	5.94	0.03537993	0.03746789	0.0346854
1733874600	0.03521763	-0.000884	-2.45	0.03598543	0.03673785	0.03423753
1733788200	0.0361016	-0.002752	-7.08	0.03029552	0.03834135	0.02953658
1733701800	0.03885393	-0.00014	-0.36	0.03895454	0.03904697	0.03828764
1733615400	0.03899394	-8.9E-5	-0.23	0.0389594	0.0391503	0.03872072
1733529000	0.03908258	0.002198	5.96	0.03687183	0.03981516	0.03685636
1733442600	0.03688458	-0.000422	-1.13	0.03729664	0.03845977	0.03639623
1733356200	0.03730647	0.0020648	5.86	0.03522911	0.03791168	0.03522911
1733269800	0.03524167	-0.000172	-0.49	0.03538898	0.0357127	0.03425271
1733183400	0.0354133	-0.000711	-1.97	0.03609528	0.03657614	0.03477404
1733097000	0.03612398	7.9E-5	0.22	0.03614947	0.0364333	0.03564108
1733010600	0.03604536	0.00106582	3.05	0.034898	0.03632967	0.03479623
1732924200	0.03497954	0.00013671	0.39	0.03484692	0.03549873	0.03444575
1732837800	0.03484283	-0.000824	-2.31	0.03552461	0.03559915	0.0344045
1732751400	0.03566716	0.00330334	10.21	0.03243904	0.03584094	0.03212388
1732665000	0.03236382	-0.000859	-2.59	0.03320858	0.03368234	0.03166443
1732578600	0.03322318	0.00050538	1.54	0.03029552	0.03443086	0.02953658
1732492200	0.0327178	-0.000371	-1.12	0.03323505	0.03359632	0.03202979
1732405800	0.03308929	0.00074405	2.30	0.03240819	0.03404994	0.0323321
1732319400	0.03234524	-0.000479	-1.46	0.03272043	0.03336786	0.03181641
1732233000	0.03282386	0.00288689	9.64	0.02992344	0.0329341	0.02955224
1732146600	0.02993697	-0.000356	-1.18	0.03029552	0.03075555	0.02953658
1732060200	0.03029299	-0.001018	-3.25	0.03129168	0.03129168	0.02992373
1731973800	0.03131104	0.00142253	4.76	0.03299053	0.03367465	0.02582672
1731887400	0.02988851	-0.000544	-1.79	0.0305194	0.0307393	0.0296728
1731801000	0.03043271	0.00031428	1.04	0.0300257	0.03131211	0.02991323
1731714600	0.03011843	0.00036341	1.22	0.02989844	0.03046414	0.02934383
1731628200	0.02975502	-0.001331	-4.28	0.03105494	0.03154864	0.02955623
1731541800	0.03108637	-0.000543	-1.72	0.0315756	0.03246949	0.03036927
1731455400	0.03162911	-0.001106	-3.38	0.03265144	0.03347012	0.03130121
1731369000	0.03273561	0.00172756	5.57	0.03097234	0.03292447	0.03035468
1731282600	0.03100805	0.00047746	1.56	0.0303287	0.03158591	0.03010705
1731196200	0.03053059	0.0017369	6.03	0.02881442	0.03071906	0.02880945
1731109800	0.02879369	0.00056823	2.01	0.028523	0.02904385	0.02812767
1731023400	0.02822546	0.00172931	6.53	0.02639174	0.02840547	0.02631643
1730937000	0.02649615	0.00287853	12.19	0.02360994	0.02669843	0.02360069
1730850600	0.02361762	0.00034016	1.46	0.02342867	0.02411162	0.02317462
1730764200	0.02327746	-0.000632	-2.64	0.03299053	0.03367465	0.02299393
1730677800	0.02390904	-0.000291	-1.20	0.0242672	0.02426992	0.02345844
1730591400	0.02419977	-0.000233	-0.95	0.0244689	0.02453769	0.024094
1730505000	0.0244331	-6.4E-5	-0.26	0.024534	0.02515457	0.02406336
1730418600	0.02449663	-0.001386	-5.35	0.0258779	0.02595166	0.02438318
1730332200	0.02588257	0.0002448	0.95	0.02563397	0.02644312	0.02535394
1730245800	0.02563777	0.0006777	2.72	0.02495277	0.02608184	0.02491833
1730159400	0.02496007	0.00057611	2.36	0.03299053	0.03367465	0.0242094
1730073000	0.02438396	0.00025804	1.07	0.02409692	0.02454645	0.02396382
1729986600	0.02412592	0.00064131	2.73	0.02371123	0.02433385	0.02363134
1729900200	0.02348461	-0.001147	-4.66	0.02467304	0.02488904	0.02325761
1729813800	0.02463168	9.3E-5	0.38	0.02451356	0.02488204	0.02441237
1729727400	0.02453828	-0.000985	-3.86	0.02549298	0.02551702	0.02392665
1729641000	0.02552305	-0.000421	-1.62	0.02597871	0.02597871	0.02536435
1729554600	0.02594387	-0.000724	-2.71	0.02673862	0.02690228	0.02585621
1729468200	0.02666788	0.0008972	3.48	0.02579092	0.02679038	0.02565304
1729381800	0.02577068	5.9E-5	0.23	0.02569994	0.02590281	0.02561733
1729295400	0.02571133	0.00038638	1.53	0.03299053	0.03367465	0.025388
1729209000	0.02532495	-7.3E-5	-0.29	0.03299053	0.03367465	0.02526764
1729122600	0.02539753	0.00012114	0.48	0.02535842	0.02572573	0.0252258
1729036200	0.02527639	-0.000297	-1.16	0.02558143	0.02609965	0.02478221
1728949800	0.02557355	0.00156089	6.50	0.03299053	0.03367465	0.0244798
1728863400	0.02401266	-8.5E-5	-0.35	0.02412076	0.02415287	0.02371152
1728777000	0.02409722	0.00041518	1.75	0.02373098	0.02420716	0.02369877