Human TokenHMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,024156

0,000664

(

2,83%

)

Liens officiels

Site Web

Code source

Info

Rang 473

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023993

Échange

GATE

Demande

US$ 0,02432

Heure dernière transaction

19:15:04

Volume (24h)

$ 3 373

Dernière taille de transaction

97,39

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012142

Capitalisation boursière diluée

US$ 24 156 410

Date de Genèse

06/4/2021

Plage de jours 0,023563-0,024298

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 757 866 509 / 1 000 000 000

75.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05041	Gate.io	13298.23	/cdn/crypto/logos/exchanges/GATE.png	$ 636,85	1745202693	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	100	10 minutes il y a
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	2	https://www.lbank.info/exchange/hmt/usdt	0	3 heures il y a
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	3	https://www.bitfinex.com/t/HMT:USD	0	3 heures il y a
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	3 heures il y a
0.04219	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	5	https://exchange.latoken.com/exchange/HMT-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A new way for humans and machines to interact.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.02346199	-0.000451	-1.89	0.02386677	0.02395587	0.02318938	0
1745106600	0.0239128	0.00037696	1.60	0.02351616	0.02399938	0.02346939	0
1745020200	0.02353584	0.00011484	0.49	0.02344127	0.02368	0.0232986	0
1744933800	0.023421	5.2E-5	0.22	0.02339761	0.02390081	0.02315356	0
1744847400	0.0233689	-0.000131	-0.56	0.02343624	0.02383362	0.02281716	0
1744761000	0.02349944	-0.000457	-1.91	0.02402454	0.02455971	0.02348774	0
1744674600	0.02395602	0.00039206	1.66	0.02362775	0.02498166	0.02362775	0
1744588200	0.02356396	-0.000805	-3.30	0.02433993	0.02437782	0.02320654	0
1744501800	0.02436849	0.00116357	5.01	0.02319574	0.02465976	0.02289042	0
1744415400	0.02320492	0.00060236	2.67	0.02253596	0.02350106	0.0222888	0
1744329000	0.02260256	-0.00201	-8.17	0.02471008	0.02471008	0.02188638	0
1744242600	0.02461284	-0.003245	-11.65	0.02962027	0.02981874	0.0127309	148266
1744156200	0.02785744	0	0.00	0.02962027	0.02981874	0.02781334	0
1744069800	0.02785744	0	0.00	0	0	0	0
1743983400	0.02785744	0	0.00	0	0	0	0
1743897000	0.02785744	0.00105124	3.92	0.02962027	0.02981874	0.02781334	0
1743810600	0.0268062	-0.000116	-0.43	0.0269169	0.02714349	0.02612584	0
1743724200	0.02692208	0.00029955	1.13	0.02652263	0.02726485	0.02597666	0
1743637800	0.02662253	-0.001622	-5.74	0.02822685	0.02873508	0.02638351	0
1743551400	0.02824446	0.00126036	4.67	0.0269878	0.02848393	0.0269502	0
1743465000	0.0269841	0.00029822	1.12	0.02962027	0.02981874	0.02632254	148266
1743378600	0.02668588	-0.000309	-1.14	0.02703057	0.02732183	0.02629279	0
1743292200	0.02699475	-0.001075	-3.83	0.02805458	0.02829286	0.02670497	0
1743205800	0.02806968	-0.001547	-5.22	0.02962027	0.02981874	0.02760052	0
1743119400	0.02961687	-6.6E-5	-0.22	0.02973453	0.0301476	0.02943912	0
1743033000	0.02968243	-0.000912	-2.98	0.0305577	0.03074936	0.02934159	0
1742946600	0.03059441	-5.6E-5	-0.18	0.0307945	0.03100289	0.0302099	0
1742860200	0.03065035	0.00113738	3.85	0.02960192	0.03110693	0.02930044	0
1742773800	0.02951297	0.00023857	0.81	0.02930903	0.02989185	0.02930296	0
1742687400	0.0292744	0.00018219	0.63	0.02909236	0.02966275	0.02909236	0
1742601000	0.02909221	-0.000183	-0.63	0.02938051	0.02952289	0.02869113	0
1742514600	0.02927528	-0.001251	-4.10	0.0304584	0.03057591	0.02891239	0
1742428200	0.03052618	0.00199489	6.99	0.02862912	0.03060936	0.0285344	0
1742341800	0.02853129	-4.8E-5	-0.17	0.02852448	0.02862616	0.02773076	0
1742255400	0.02857894	0.00066452	2.38	0.0284117	0.0289075	0.02742676	148266
1742169000	0.02791442	-0.000785	-2.74	0.0286633	0.0287228	0.02755523	0
1742082600	0.02869912	0.00038125	1.35	0.02831018	0.02891106	0.02818719	0
1741996200	0.02831787	0.00073408	2.66	0.02757861	0.02878022	0.02756144	0
1741909800	0.02758379	-0.000623	-2.21	0.02825808	0.02833519	0.02699238	0
1741823400	0.02820702	-0.000229	-0.81	0.0284117	0.0289075	0.02714305	0
1741737000	0.02843627	0.00058608	2.10	0.027524	0.02902354	0.02624232	0
1741650600	0.02785019	-0.001886	-6.34	0.04936954	0.04972015	0.01862542	148266
1741564200	0.02973586	-0.002734	-8.42	0.03256296	0.03269542	0.02953443	0
1741477800	0.03247031	0.00084168	2.66	0.03162656	0.03301672	0.03117087	0
1741391400	0.03162863	-0.000982	-3.01	0.04936954	0.04972015	0.03129386	148266
1741305000	0.03261076	-0.000671	-2.02	0.03317168	0.03433244	0.0322634	0
1741218600	0.03328164	0.00115676	3.60	0.03205236	0.03358016	0.03189651	0
1741132200	0.03212488	0.00023577	0.74	0.03172409	0.032852	0.02977967	0
1741045800	0.03188911	-0.005347	-14.36	0.04936954	0.04972015	0.03105498	148266
1740959400	0.03723635	0.00455115	13.92	0.03277593	0.03773289	0.03222981	0
1740873000	0.0326852	-0.00038	-1.15	0.0330256	0.03371765	0.03175221	0
1740786600	0.03306527	-0.001011	-2.97	0.03413546	0.0341763	0.03077452	0
1740700200	0.0340767	-0.000398	-1.15	0.03465464	0.03518848	0.03310982	0
1740613800	0.03447438	-0.002493	-6.74	0.03690838	0.03702456	0.03349595	0
1740527400	0.03696729	-0.00027	-0.73	0.03723694	0.03741943	0.03472524	0
1740441000	0.03723739	-0.004484	-10.75	0.04936954	0.04972015	0.02475454	148266
1740354600	0.04172179	0.00078203	1.91	0.04091682	0.04202815	0.04064923	0
1740268200	0.04093976	0.0015614	3.97	0.03938664	0.041366	0.03930169	0
1740181800	0.03937836	-0.001205	-2.97	0.04052994	0.04205997	0.03874876	0
1740095400	0.04058352	0.00040374	1.00	0.04019976	0.0409624	0.04009571	0
1740009000	0.04017978	0.00073423	1.86	0.0395154	0.04048732	0.03931264	0
1739922600	0.03944555	-0.001115	-2.75	0.04059921	0.04070236	0.03858256	0
1739836200	0.04056028	0.00118518	3.01	0.04936954	0.04972015	0.03962122	148266
1739749800	0.0393751	-0.000445	-1.12	0.03986927	0.0403374	0.03931649	0
1739663400	0.03981969	-0.000525	-1.30	0.04034613	0.04053927	0.03962404	0
1739577000	0.04034494	0.00073334	1.85	0.03956054	0.04126521	0.03944407	0
1739490600	0.0396116	-0.000868	-2.14	0.04047992	0.04078865	0.03867935	0
1739404200	0.04047977	0.00193155	5.01	0.03860446	0.04131094	0.03787823	0
1739317800	0.03854822	-0.000803	-2.04	0.03943534	0.04031682	0.03824512	0
1739231400	0.03935142	0.00041721	1.07	0.04936954	0.04972015	0.03892755	148266
1739145000	0.03893421	-9.9E-5	-0.25	0.0389462	0.03968945	0.0375735	0
1739058600	0.03903307	0.0001847	0.48	0.03882173	0.03940574	0.03833096	0
1738972200	0.03884837	-0.000798	-2.01	0.03989724	0.0414141	0.03800728	0
1738885800	0.03964609	-0.001601	-3.88	0.04128918	0.04226391	0.03947026	0
1738799400	0.0412473	0.00097606	2.42	0.04037854	0.04177758	0.04016705	0
1738713000	0.04027124	-0.002381	-5.58	0.0426752	0.04277718	0.03902464	0
1738626600	0.04265197	0.00054464	1.29	0.04936954	0.04972015	0.02267456	148266
1738540200	0.04210733	-0.004171	-9.01	0.0462053	0.04677495	0.04082298	0
1738453800	0.04627841	-0.002386	-4.90	0.04885154	0.04925158	0.04593402	0
1738367400	0.04866402	0.00052466	1.09	0.04813833	0.05086256	0.0475746	0
1738281000	0.04813936	0.00198793	4.31	0.04603036	0.04858677	0.04577492	0
1738194600	0.04615143	0.00069975	1.54	0.0457388	0.04687145	0.04530842	0
1738108200	0.04545168	-0.001422	-3.03	0.04736118	0.04767006	0.0450176	0
1738021800	0.04687367	-0.001034	-2.16	0.04936954	0.04972015	0.03027024	148266
1737935400	0.04790745	-0.001273	-2.59	0.04904157	0.04972193	0.04790745	0
1737849000	0.04918069	0.00016324	0.33	0.04899347	0.04956934	0.04844928	0
1737762600	0.04901745	-0.000275	-0.56	0.04940373	0.0505605	0.04849871	0
1737676200	0.04929214	0.00127073	2.65	0.04800646	0.04950526	0.04723656	0
1737589800	0.04802141	-0.00114	-2.32	0.04932292	0.04980407	0.04781628	0
1737503400	0.04916175	0.00090946	1.88	0.04836566	0.04978453	0.0474411	0