Hook TokenHOOK

US$ 0,762615

0,001274

(

0,17%

)

Liens officiels

Site Web

Discord

Info

Rang 184

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,748099

Échange

BINA

Demande

US$ 0,764551

Heure dernière transaction

02:52:20

Volume (24h)

$ 9 560 811

Dernière taille de transaction

3 125,10

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,511754

Capitalisation boursière diluée

US$ 381 307 725

Date de Genèse

18/11/2022

Plage de jours 0,759017-0,767906

Plage de 52 semaines 0,318759-1,74

Approvisionnement en circulation 228 333 333 / 500 000 000

45.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2176	Binance	8634083.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1 891 708,06	1739551018	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	93.4960689538	Récemment
0.2176	DigiFinex	228955.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 50 191,09	1739551006	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.47929065786	Récemment
0.2179	LBank	191410.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 42 101,49	1739551018	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	3	https://www.lbank.info/exchange/hook/usdt	2.07272961614	Récemment
0.2172	Gate.io	180253.14	/cdn/crypto/logos/exchanges/GATE.png	$ 39 372,27	1739549723	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	4	https://gate.io/trade/HOOK_USDT	1.95191077225	22 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739491336	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.76101793	0.00159752	0.209918838575	0.74186764	0.78933014	7727.52857143	CX
4	0.78807887	-0.02546342	-3.23107508262	0.72985135	0.8707338	7727.52857143	CX
12	0.7762863	-0.01367085	-1.76105774377	0.7080875	0.8707338	8371.48928571	CX
26	0.50899548	0.25361997	49.8275485668	0.35600452	0.8707338	18243.9632432	CX
52	0.93211485	-0.1694994	-18.1843900459	0.31875933	1.7415603	51627.280654	CX
156	2.41160838	-1.64899293	-68.3773096692	0.31875933	3.99851872	225878.234901	CX
260	2.41160838	-1.64899293	-68.3773096692	0.31875933	3.99851872	225878.234901	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0
1733529000	0.78792261	0.02436953	3.19	0.76229205	0.80399947	0.76030652	0
1733442600	0.76355308	-0.016267	-2.09	0.77726972	0.81654246	0.73707518	0
1733356200	0.77981969	0.02277872	3.01	0.75624746	0.78200568	0.74617508	0
1733269800	0.75704097	0.00315531	0.42	0.75539594	0.7582359	0.7385924	0
1733183400	0.75388566	-0.013296	-1.73	0.76641352	0.77333461	0.74439499	0
1733097000	0.76718214	0.00695741	0.92	0.76018226	0.77081939	0.75481353	0
1733010600	0.76022473	-0.007236	-0.94	0.76818243	0.76818243	0.75765924	0
1732924200	0.76746038	0.01371246	1.82	0.75378023	0.77763118	0.75212433	0
1732837800	0.75374792	-0.002958	-0.39	0.75727123	0.76171397	0.74626555	0
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0