HOPR TokenHOPR

US$ 0,0701

0,0001

(

0,14%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 461

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0702

Échange

GDAX

Demande

US$ 0,0704

Heure dernière transaction

08:15:09

Volume (24h)

$ 52 118

Dernière taille de transaction

614,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0701

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/2/2021

Plage de jours 0,0691-0,0704

Plage de 52 semaines 0,0473-0,2875

Approvisionnement en circulation 460 551 776 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0701	Coinbase	299060.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 902,87	1738226364	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	84.0055505462	Récemment
0.069944	LATOKEN	56940.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3 993,04	1738226371	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	15.9944494538	Récemment
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738195334	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	3	https://www.lbank.info/exchange/hopr/usdt	0	9 heures il y a
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738195336	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	4	https://pro.coinbase.com/trade/HOPR-USDT	0	9 heures il y a
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	9 heures il y a
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	9 heures il y a
0.07029	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738225422	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	7	https://gate.io/trade/HOPR_USDT	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0738	-0.0037	-5.0135501355	0.0676	0.091	1532745.04286	CX
4	0.0879	-0.0178	-20.2502844141	0.0676	0.1027	2308455.59643	CX
12	0.0555	0.0146	26.3063063063	0.054	0.175	9552299.24048	CX
26	0.0644	0.0057	8.85093167702	0.0473	0.175	6278938.04054	CX
52	0.07	0.0001	0.142857142857	0.0473	0.2875	5790623.67193	CX
156	0.20111925	-0.13101925	-65.1450569749	0.0328	0.4292475	2999953.03633	CX
260	0.44616	-0.37606	-84.2881477497	0.0328	0.8136832	2446708.02543	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.07	-0.0009	-1.27	0.0709	0.0714	0.0691	433430
1738108200	0.0709	0.0018	2.60	0.0689	0.0742	0.0678	2777128
1738021800	0.0691	-0.0022	-3.09	0.0901	0.091	0.0676	732774
1737935400	0.0713	0.0007	0.99	0.0703	0.0728	0.0685	2822650
1737849000	0.0706	-0.0026	-3.55	0.0733	0.0736	0.0703	841009
1737762600	0.0732	0.0006	0.83	0.0723	0.0742	0.07	1613904
1737676200	0.0726	-0.0012	-1.63	0.0738	0.0741	0.0694	1508317
1737589800	0.0738	0.0013	1.79	0.0726	0.076	0.0719	1578934
1737503400	0.0725	-0.0009	-1.23	0.0735	0.0738	0.0711	1221026
1737417000	0.0734	-0.0045	-5.78	0.0901	0.091	0.0721	1418987
1737330600	0.0779	-0.0041	-5.00	0.0819	0.0823	0.0741	4639160
1737244200	0.082	-0.0039	-4.54	0.086	0.1009	0.0808	7423055
1737157800	0.0859	-0.0018	-2.05	0.0857	0.0863	0.0814	2425234
1737071400	0.0877	0.0035	4.16	0.0844	0.0879	0.0796	3394736
1736985000	0.0842	0.003	3.69	0.0814	0.0855	0.0798	2022296
1736898600	0.0812	0.001	1.25	0.0802	0.082	0.0798	1158406
1736812200	0.0802	-0.0043	-5.09	0.0845	0.0847	0.0754	2405050
1736725800	0.0845	-0.0002	-0.24	0.0848	0.0856	0.0844	601308
1736639400	0.0847	-0.0018	-2.08	0.0868	0.0877	0.0845	1133013
1736553000	0.0865	0.0006	0.70	0.0864	0.0886	0.0857	892380
1736466600	0.0859	-0.0041	-4.56	0.0901	0.0921	0.0852	1519660
1736380200	0.09	-0.0028	-3.02	0.0928	0.0936	0.0862	2481149
1736293800	0.0928	-0.0029	-3.03	0.0957	0.0972	0.0903	1814092
1736207400	0.0957	0.0033	3.57	0.0931	0.1027	0.0926	6633827
1736121000	0.0924	-0.0026	-2.74	0.095	0.0952	0.0912	986455
1736034600	0.095	0.0014	1.50	0.0935	0.0969	0.0921	1603962
1735948200	0.0936	0.0038	4.23	0.0903	0.098	0.0895	3911480
1735861800	0.0898	0.0025	2.86	0.0879	0.0901	0.0873	4643323
1735775400	0.0873	-0.001	-1.13	0.0883	0.0896	0.086	1524668
1735689000	0.0883	-0.0018	-2.00	0.0897	0.0912	0.087	1975954
1735602600	0.0901	-0.0015	-1.64	0.0921	0.0953	0.0889	5294274
1735516200	0.0916	0.0003	0.33	0.0921	0.105	0.0912	5554949
1735429800	0.0913	-0.0022	-2.35	0.0928	0.0942	0.0897	1886029
1735343400	0.0935	0.0025	2.75	0.0911	0.1038	0.0896	5077477
1735257000	0.091	-0.0013	-1.41	0.0924	0.0937	0.09	2004371
1735170600	0.0923	0.0001	0.11	0.0923	0.1077	0.0911	4841211
1735084200	0.0922	-0.0017	-1.81	0.094	0.0946	0.0866	3122209
1734997800	0.0939	0.005	5.62	0.089	0.0944	0.0868	5691595
1734911400	0.0889	-0.0001	-0.11	0.0892	0.092	0.0879	1579759
1734825000	0.089	-0.0051	-5.42	0.0948	0.1015	0.0883	3655582
1734738600	0.0941	-0.0013	-1.36	0.0951	0.0993	0.0851	4923579
1734652200	0.0954	-0.0126	-11.67	0.1075	0.1096	0.095	5565843
1734565800	0.108	-0.0127	-10.52	0.1208	0.125	0.1048	5048958
1734479400	0.1207	-0.012	-9.04	0.1303	0.1317	0.112	12672340
1734393000	0.1327	0.0196	17.33	0.1136	0.1395	0.1118	93419926
1734306600	0.1131	-0.0007	-0.62	0.1147	0.1207	0.1091	4297397
1734220200	0.1138	-0.01	-8.08	0.1211	0.1307	0.1112	9674968
1734133800	0.1238	0.0178	16.79	0.1084	0.1307	0.105	8604877
1734047400	0.106	-0.0084	-7.34	0.1133	0.1179	0.1056	4750696
1733961000	0.1144	0.0114	11.07	0.1034	0.1271	0.1003	8776322
1733874600	0.103	-0.0033	-3.10	0.1053	0.115	0.0949	7313586
1733788200	0.1063	-0.0252	-19.16	0.1317	0.1317	0.1016	93582556
1733701800	0.1315	-0.0189	-12.57	0.1484	0.1495	0.1216	34579286
1733615400	0.1504	0.0534	55.05	0.097	0.175	0.0968	100025638
1733529000	0.097	0.0081	9.11	0.0887	0.0986	0.0882	4595350
1733442600	0.0889	-0.0031	-3.37	0.0917	0.1	0.0875	6953037
1733356200	0.092	0.0018	2.00	0.0902	0.0972	0.0831	7890958
1733269800	0.0902	0.0143	18.84	0.0758	0.1	0.0717	20596158
1733183400	0.0759	-0.0058	-7.10	0.0816	0.0817	0.0731	6694115
1733097000	0.0817	0.0041	5.28	0.078	0.084	0.0769	5113191
1733010600	0.0776	-0.0033	-4.08	0.0829	0.0871	0.0756	11971442
1732924200	0.0809	0.0099	13.94	0.0712	0.0905	0.07	16002058
1732837800	0.071	-0.0031	-4.18	0.0739	0.0786	0.0695	6265384
1732751400	0.0741	-0.0011	-1.46	0.0739	0.0799	0.0695	15009207
1732665000	0.0752	-0.0195	-20.59	0.0894	0.0946	0.0705	39031693
1732578600	0.0947	0.0304	47.28	0.0642	0.1089	0.0619	31591199
1732492200	0.0643	-0.0001	-0.16	0.0642	0.0667	0.0619	3931807
1732405800	0.0644	0.0012	1.90	0.063	0.0675	0.0618	5824302
1732319400	0.0632	0.0012	1.94	0.0619	0.0698	0.0609	5390688
1732233000	0.062	0.0029	4.91	0.0591	0.0656	0.0581	7014933
1732146600	0.0591	-0.0009	-1.50	0.06	0.0693	0.0577	12281706
1732060200	0.06	0.0009	1.52	0.0591	0.0602	0.057	3255707
1731973800	0.0591	-0.0044	-6.93	0.0634	0.0639	0.0576	4118624
1731887400	0.0635	-0.0016	-2.46	0.0651	0.0668	0.0596	6773940
1731801000	0.0651	0.0073	12.63	0.0587	0.079	0.0574	12550912
1731714600	0.0578	0.0029	5.28	0.0549	0.0589	0.0546	2210929
1731628200	0.0549	-0.0013	-2.31	0.0562	0.0579	0.0549	2217325
1731541800	0.0562	-0.0041	-6.80	0.0597	0.0617	0.0553	4798212
1731455400	0.0603	-0.0052	-7.94	0.0653	0.066	0.0558	9926519
1731369000	0.0655	0	0.00	0.0652	0.068	0.0635	3517725
1731282600	0.0655	0.0038	6.16	0.0617	0.0685	0.0615	4586147
1731196200	0.0617	-0.0015	-2.37	0.0636	0.0667	0.0606	7337659
1731109800	0.0632	0.0043	7.30	0.0607	0.0768	0.0595	26863819
1731023400	0.0589	0.0036	6.51	0.0555	0.0647	0.054	7997561
1730937000	0.0553	0.0024	4.54	0.0529	0.0572	0.0525	3786025
1730850600	0.0529	0.0003	0.57	0.0527	0.0538	0.0504	2181284
1730764200	0.0526	-0.0018	-3.31	0.0546	0.0554	0.0514	3771587
1730677800	0.0544	-0.0008	-1.45	0.0549	0.057	0.0538	1695538
1730591400	0.0552	-0.0015	-2.65	0.0571	0.0637	0.0545	4561707
1730505000	0.0567	0.0026	4.81	0.0541	0.063	0.0521	5683434
1730418600	0.0541	-0.0029	-5.09	0.057	0.0573	0.0531	1504669
1730332200	0.057	0.0002	0.35	0.0568	0.06	0.0567	2662776