Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0799 | Coinbase | 806956.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66 291,62 | 1736777220 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 82.7440854653 | Récemment |
| 0.08005 | Gate.io | 95160.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 805,28 | 1736777165 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 2 | https://gate.io/trade/HOPR_USDT | 9.75758006792 | Récemment |
| 0.081188 | LATOKEN | 73127 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 080,33 | 1736776401 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOPR-USDT | 7.49833446679 | 14 minutes il y a |
| 0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736726532 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 14 heures il y a |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736726530 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 14 heures il y a |
| 5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 14 heures il y a |
| 0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1736726531 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0931 | -0.0132 | -14.1783029001 | 0.0844 | 0.1027 | 2153633.17143 | CX |
| 4 | 0.1136 | -0.0337 | -29.6654929577 | 0.0844 | 0.1395 | 6787835.125 | CX |
| 12 | 0.0697 | 0.0102 | 14.6341463415 | 0.0504 | 0.175 | 10076484.0881 | CX |
| 26 | 0.0581 | 0.0218 | 37.5215146299 | 0.0473 | 0.175 | 6663959.54054 | CX |
| 52 | 0.0602 | 0.0197 | 32.7242524917 | 0.0473 | 0.2875 | 5829012.12364 | CX |
| 156 | 0.22761936 | -0.14771936 | -64.8975377138 | 0.0328 | 0.4292475 | 2966670.39327 | CX |
| 260 | 0.44616 | -0.36626 | -82.0916263224 | 0.0328 | 0.8136832 | 2449077.84924 | CX |
À propos de HOPR
HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.
HOPR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.0845 | -0.0002 | -0.24 | 0.0848 | 0.0856 | 0.0844 | 601308 |
| 1736639400 | 0.0847 | -0.0018 | -2.08 | 0.0868 | 0.0877 | 0.0845 | 1133013 |
| 1736553000 | 0.0865 | 0.0006 | 0.70 | 0.0864 | 0.0886 | 0.0857 | 892380 |
| 1736466600 | 0.0859 | -0.0041 | -4.56 | 0.0901 | 0.0921 | 0.0852 | 1519660 |
| 1736380200 | 0.09 | -0.0028 | -3.02 | 0.0928 | 0.0936 | 0.0862 | 2481149 |
| 1736293800 | 0.0928 | -0.0029 | -3.03 | 0.0957 | 0.0972 | 0.0903 | 1814092 |
| 1736207400 | 0.0957 | 0.0033 | 3.57 | 0.0931 | 0.1027 | 0.0926 | 6633827 |
| 1736121000 | 0.0924 | -0.0026 | -2.74 | 0.095 | 0.0952 | 0.0912 | 986455 |
| 1736034600 | 0.095 | 0.0014 | 1.50 | 0.0935 | 0.0969 | 0.0921 | 1603962 |
| 1735948200 | 0.0936 | 0.0038 | 4.23 | 0.0903 | 0.098 | 0.0895 | 3911480 |
| 1735861800 | 0.0898 | 0.0025 | 2.86 | 0.0879 | 0.0901 | 0.0873 | 4643323 |
| 1735775400 | 0.0873 | -0.001 | -1.13 | 0.0883 | 0.0896 | 0.086 | 1524668 |
| 1735689000 | 0.0883 | -0.0018 | -2.00 | 0.0897 | 0.0912 | 0.087 | 1975954 |
| 1735602600 | 0.0901 | -0.0015 | -1.64 | 0.0921 | 0.0953 | 0.0889 | 5294274 |
| 1735516200 | 0.0916 | 0.0003 | 0.33 | 0.0921 | 0.105 | 0.0912 | 5554949 |
| 1735429800 | 0.0913 | -0.0022 | -2.35 | 0.0928 | 0.0942 | 0.0897 | 1886029 |
| 1735343400 | 0.0935 | 0.0025 | 2.75 | 0.0911 | 0.1038 | 0.0896 | 5077477 |
| 1735257000 | 0.091 | -0.0013 | -1.41 | 0.0924 | 0.0937 | 0.09 | 2004371 |
| 1735170600 | 0.0923 | 0.0001 | 0.11 | 0.0923 | 0.1077 | 0.0911 | 4841211 |
| 1735084200 | 0.0922 | -0.0017 | -1.81 | 0.094 | 0.0946 | 0.0866 | 3122209 |
| 1734997800 | 0.0939 | 0.005 | 5.62 | 0.089 | 0.0944 | 0.0868 | 5691595 |
| 1734911400 | 0.0889 | -0.0001 | -0.11 | 0.0892 | 0.092 | 0.0879 | 1579759 |
| 1734825000 | 0.089 | -0.0051 | -5.42 | 0.0948 | 0.1015 | 0.0883 | 3655582 |
| 1734738600 | 0.0941 | -0.0013 | -1.36 | 0.0951 | 0.0993 | 0.0851 | 4923579 |
| 1734652200 | 0.0954 | -0.0126 | -11.67 | 0.1075 | 0.1096 | 0.095 | 5565843 |
| 1734565800 | 0.108 | -0.0127 | -10.52 | 0.1208 | 0.125 | 0.1048 | 5048958 |
| 1734479400 | 0.1207 | -0.012 | -9.04 | 0.1303 | 0.1317 | 0.112 | 12672340 |
| 1734393000 | 0.1327 | 0.0196 | 17.33 | 0.1136 | 0.1395 | 0.1118 | 93419926 |
| 1734306600 | 0.1131 | -0.0007 | -0.62 | 0.1147 | 0.1207 | 0.1091 | 4297397 |
| 1734220200 | 0.1138 | -0.01 | -8.08 | 0.1211 | 0.1307 | 0.1112 | 9674968 |
| 1734133800 | 0.1238 | 0.0178 | 16.79 | 0.1084 | 0.1307 | 0.105 | 8604877 |
| 1734047400 | 0.106 | -0.0084 | -7.34 | 0.1133 | 0.1179 | 0.1056 | 4750696 |
| 1733961000 | 0.1144 | 0.0114 | 11.07 | 0.1034 | 0.1271 | 0.1003 | 8776322 |
| 1733874600 | 0.103 | -0.0033 | -3.10 | 0.1053 | 0.115 | 0.0949 | 7313586 |
| 1733788200 | 0.1063 | -0.0252 | -19.16 | 0.1317 | 0.1317 | 0.1016 | 93582556 |
| 1733701800 | 0.1315 | -0.0189 | -12.57 | 0.1484 | 0.1495 | 0.1216 | 34579286 |
| 1733615400 | 0.1504 | 0.0534 | 55.05 | 0.097 | 0.175 | 0.0968 | 100025638 |
| 1733529000 | 0.097 | 0.0081 | 9.11 | 0.0887 | 0.0986 | 0.0882 | 4595350 |
| 1733442600 | 0.0889 | -0.0031 | -3.37 | 0.0917 | 0.1 | 0.0875 | 6953037 |
| 1733356200 | 0.092 | 0.0018 | 2.00 | 0.0902 | 0.0972 | 0.0831 | 7890958 |
| 1733269800 | 0.0902 | 0.0143 | 18.84 | 0.0758 | 0.1 | 0.0717 | 20596158 |
| 1733183400 | 0.0759 | -0.0058 | -7.10 | 0.0816 | 0.0817 | 0.0731 | 6694115 |
| 1733097000 | 0.0817 | 0.0041 | 5.28 | 0.078 | 0.084 | 0.0769 | 5113191 |
| 1733010600 | 0.0776 | -0.0033 | -4.08 | 0.0829 | 0.0871 | 0.0756 | 11971442 |
| 1732924200 | 0.0809 | 0.0099 | 13.94 | 0.0712 | 0.0905 | 0.07 | 16002058 |
| 1732837800 | 0.071 | -0.0031 | -4.18 | 0.0739 | 0.0786 | 0.0695 | 6265384 |
| 1732751400 | 0.0741 | -0.0011 | -1.46 | 0.0739 | 0.0799 | 0.0695 | 15009207 |
| 1732665000 | 0.0752 | -0.0195 | -20.59 | 0.0894 | 0.0946 | 0.0705 | 39031693 |
| 1732578600 | 0.0947 | 0.0304 | 47.28 | 0.0642 | 0.1089 | 0.0619 | 31591199 |
| 1732492200 | 0.0643 | -0.0001 | -0.16 | 0.0642 | 0.0667 | 0.0619 | 3931807 |
| 1732405800 | 0.0644 | 0.0012 | 1.90 | 0.063 | 0.0675 | 0.0618 | 5824302 |
| 1732319400 | 0.0632 | 0.0012 | 1.94 | 0.0619 | 0.0698 | 0.0609 | 5390688 |
| 1732233000 | 0.062 | 0.0029 | 4.91 | 0.0591 | 0.0656 | 0.0581 | 7014933 |
| 1732146600 | 0.0591 | -0.0009 | -1.50 | 0.06 | 0.0693 | 0.0577 | 12281706 |
| 1732060200 | 0.06 | 0.0009 | 1.52 | 0.0591 | 0.0602 | 0.057 | 3255707 |
| 1731973800 | 0.0591 | -0.0044 | -6.93 | 0.0634 | 0.0639 | 0.0576 | 4118624 |
| 1731887400 | 0.0635 | -0.0016 | -2.46 | 0.0651 | 0.0668 | 0.0596 | 6773940 |
| 1731801000 | 0.0651 | 0.0073 | 12.63 | 0.0587 | 0.079 | 0.0574 | 12550912 |
| 1731714600 | 0.0578 | 0.0029 | 5.28 | 0.0549 | 0.0589 | 0.0546 | 2210929 |
| 1731628200 | 0.0549 | -0.0013 | -2.31 | 0.0562 | 0.0579 | 0.0549 | 2217325 |
| 1731541800 | 0.0562 | -0.0041 | -6.80 | 0.0597 | 0.0617 | 0.0553 | 4798212 |
| 1731455400 | 0.0603 | -0.0052 | -7.94 | 0.0653 | 0.066 | 0.0558 | 9926519 |
| 1731369000 | 0.0655 | 0 | 0.00 | 0.0652 | 0.068 | 0.0635 | 3517725 |
| 1731282600 | 0.0655 | 0.0038 | 6.16 | 0.0617 | 0.0685 | 0.0615 | 4586147 |
| 1731196200 | 0.0617 | -0.0015 | -2.37 | 0.0636 | 0.0667 | 0.0606 | 7337659 |
| 1731109800 | 0.0632 | 0.0043 | 7.30 | 0.0607 | 0.0768 | 0.0595 | 26863819 |
| 1731023400 | 0.0589 | 0.0036 | 6.51 | 0.0555 | 0.0647 | 0.054 | 7997561 |
| 1730937000 | 0.0553 | 0.0024 | 4.54 | 0.0529 | 0.0572 | 0.0525 | 3786025 |
| 1730850600 | 0.0529 | 0.0003 | 0.57 | 0.0527 | 0.0538 | 0.0504 | 2181284 |
| 1730764200 | 0.0526 | -0.0018 | -3.31 | 0.0546 | 0.0554 | 0.0514 | 3771587 |
| 1730677800 | 0.0544 | -0.0008 | -1.45 | 0.0549 | 0.057 | 0.0538 | 1695538 |
| 1730591400 | 0.0552 | -0.0015 | -2.65 | 0.0571 | 0.0637 | 0.0545 | 4561707 |
| 1730505000 | 0.0567 | 0.0026 | 4.81 | 0.0541 | 0.063 | 0.0521 | 5683434 |
| 1730418600 | 0.0541 | -0.0029 | -5.09 | 0.057 | 0.0573 | 0.0531 | 1504669 |
| 1730332200 | 0.057 | 0.0002 | 0.35 | 0.0568 | 0.06 | 0.0567 | 2662776 |
| 1730245800 | 0.0568 | 0.0014 | 2.53 | 0.0556 | 0.062 | 0.0553 | 4808360 |
| 1730159400 | 0.0554 | 0.0023 | 4.33 | 0.0531 | 0.0592 | 0.0518 | 7310822 |
| 1730073000 | 0.0531 | -0.0006 | -1.12 | 0.0537 | 0.0541 | 0.0517 | 3170769 |
| 1729986600 | 0.0537 | -0.0004 | -0.74 | 0.0539 | 0.0543 | 0.0518 | 2614588 |
| 1729900200 | 0.0541 | -0.0037 | -6.40 | 0.0576 | 0.0588 | 0.0536 | 2890912 |
| 1729813800 | 0.0578 | -0.0015 | -2.53 | 0.0586 | 0.0605 | 0.057 | 2209468 |
| 1729727400 | 0.0593 | -0.0046 | -7.20 | 0.064 | 0.0641 | 0.0551 | 8183519 |
| 1729641000 | 0.0639 | -0.0062 | -8.84 | 0.0718 | 0.0718 | 0.0629 | 4633612 |
| 1729554600 | 0.0701 | -0.0018 | -2.50 | 0.0697 | 0.08 | 0.0629 | 20778553 |
| 1729468200 | 0.0719 | 0.0155 | 27.48 | 0.0578 | 0.0909 | 0.0551 | 46776315 |
| 1729381800 | 0.0564 | 0.0036 | 6.82 | 0.0528 | 0.0619 | 0.0525 | 6565001 |
| 1729295400 | 0.0528 | 0.0005 | 0.96 | 0.0527 | 0.0531 | 0.0515 | 495689 |
| 1729209000 | 0.0523 | 0.0014 | 2.75 | 0.0509 | 0.0528 | 0.0505 | 473854 |
| 1729122600 | 0.0509 | -0.0023 | -4.32 | 0.0526 | 0.0526 | 0.0503 | 810482 |
| 1729036200 | 0.0532 | 0.0006 | 1.14 | 0.0527 | 0.0537 | 0.0519 | 534546 |
| 1728949800 | 0.0526 | 0.0027 | 5.41 | 0.05 | 0.0539 | 0.0499 | 973770 |
| 1728863400 | 0.0499 | -0.0013 | -2.54 | 0.0508 | 0.0517 | 0.0494 | 1453885 |
| 1728777000 | 0.0512 | -0.0012 | -2.29 | 0.0524 | 0.0535 | 0.0505 | 988959 |
