HippocratHPOO

US$ 0,072447

-0,002415

(

-3,23%

)

Liens officiels

Site Web

Code source

Info

Rang 982

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,069587

Échange

UPBT

Demande

US$ 0,072447

Heure dernière transaction

11:23:21

Volume (24h)

$ 1 792 665

Dernière taille de transaction

98,68

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,072203

Capitalisation boursière diluée

US$ 78 585 755

Date de Genèse

11/5/2023

Plage de jours 0,071975-0,075398

Plage de 52 semaines 0,038129-0,118555

Approvisionnement en circulation 0 / 1 084 734 273

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.6E-7	Upbit	164.83006852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000125	1732799931	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	100	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06224273	0.01020428	16.394332318	0.05400144	0.08865	48936.5031466	CX
4	0.04989483	0.02255218	45.1994324863	0.0454383	0.08865	27918.6971089	CX
12	0.04872444	0.02372257	48.6872091295	0.04413459	0.08865	14526.598358	CX
26	0.07494464	-0.00249763	-3.33263326103	0.03812922	0.08865	17971.6119467	CX
52	0.08382138	-0.01137437	-13.5697718172	0.03812922	0.11855468	47282.8117516	CX
156	0.07920862	-0.00676161	-8.53645726942	0.03812922	0.11855468	52940.5361085	CX
260	0.07920862	-0.00676161	-8.53645726942	0.03812922	0.11855468	52940.5361085	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Human vs Bot: Bybit Announces Copy Trading Competition with 200,000 USDT in Prizes

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

IBW 2024 Conference To Showcase the Next Phase of Indian Web3 Innovation

Bangalore, India, November 28th, 2024, ChainwireIndia Blockchain Week (IBW) Conference, the 2-day headline conference anchoring the India...

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	0.07490232	0.00685912	10.08	0.0679187	0.08069946	0.0679187	4861
1732665000	0.0680432	0.0011912	1.78	0.0670216	0.07298356	0.06585157	84111
1732578600	0.066852	0.00334101	5.26	0.05485688	0.08865	0.05400144	48535
1732492200	0.06351099	0.00095601	1.53	0.06261621	0.06802415	0.06087167	89456
1732405800	0.06255498	0.00314337	5.29	0.0593311	0.06429286	0.05907298	1125
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05803069	5032
1732233000	0.05913137	-0.00303	-4.87	0.06224273	0.0623695	0.05552918	109432
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881	6944
1732060200	0.06090429	0.00025354	0.42	0.06066562	0.06223842	0.06041915	27872
1731973800	0.06065075	0.00316582	5.51	0.05485688	0.06299396	0.05400144	59874
1731887400	0.05748493	-0.004018	-6.53	0.06159574	0.06182567	0.05681467	154132
1731801000	0.06150265	0.00682633	12.48	0.05459046	0.06167315	0.05453313	14576
1731714600	0.05467632	0.00316309	6.14	0.05172309	0.05616142	0.05142802	3464
1731628200	0.05151323	-0.003659	-6.63	0.05516224	0.0552108	0.05115923	340
1731541800	0.05517229	-0.002011	-3.52	0.05732084	0.05760014	0.0530724	43617
1731455400	0.0571831	0.00217883	3.96	0.05485688	0.06388546	0.05391923	39355
1731369000	0.05500427	0.00114928	2.13	0.05392553	0.05645375	0.05254282	27852
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	149
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	3094
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	822
1730937000	0.05069153	0.00344393	7.29	0.04728118	0.05123649	0.04725736	11461
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506	0
1730764200	0.0460082	-0.001509	-3.18	0.05184098	0.05184483	0.0454383	45322
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	82
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	203
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.002332	-4.46	0.05235444	0.05235444	0.04929653	4812
1730245800	0.05228774	0.00337116	6.89	0.04882721	0.05295875	0.04880565	15036
1730159400	0.04891658	-0.000686	-1.38	0.05184098	0.05184483	0.04866476	50249
1730073000	0.04960258	-0.002018	-3.91	0.05159	0.05172009	0.04889829	392
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022	0
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969	166
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122	0
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223	0
1729641000	0.05185463	-0.002811	-5.14	0.05454437	0.05486123	0.0512853	2350
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877	0
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014	246
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039	0
1729295400	0.05542783	0.00225062	4.23	0.05224518	0.05587754	0.05199878	47086
1729209000	0.05317721	-0.000267	-0.50	0.05224518	0.05371386	0.05199878	44794
1729122600	0.0534441	-0.000649	-1.20	0.05421492	0.05537134	0.05330826	789
1729036200	0.05409289	-0.002765	-4.86	0.05680894	0.05701726	0.0525388	605
1728949800	0.05685804	0.0028787	5.33	0.05224518	0.05755833	0.05199878	44794
1728863400	0.05397934	-0.000332	-0.61	0.05440249	0.05440939	0.05335311	0
1728777000	0.05431158	0.00060401	1.12	0.0537785	0.05457234	0.05372598	565
1728690600	0.05370757	0.00194046	3.75	0.05181837	0.05453298	0.05167695	27917
1728604200	0.05176711	-0.000364	-0.70	0.05208705	0.05265224	0.05064583	0
1728517800	0.05213152	-0.001357	-2.54	0.05344807	0.05375234	0.0518811	0
1728431400	0.05348873	-0.000199	-0.37	0.05357597	0.05433906	0.05320656	0
1728345000	0.05368795	-0.001619	-2.93	0.05224518	0.05646339	0.05199878	44794
1728258600	0.05530737	0.00193827	3.63	0.05333576	0.05535896	0.0531784	449
1728172200	0.0533691	2.9E-5	0.05	0.05347367	0.05363606	0.05307284	2305
1728085800	0.05333963	0.00108166	2.07	0.05224518	0.05371386	0.05199878	0
1727999400	0.05225797	-0.00237	-4.34	0.05884232	0.05905391	0.05194398	44853
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069	0
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434	66
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562	848
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693	288
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851	0
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174	0
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369	0
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368	0
1727221800	0.05791583	0.00024482	0.42	0.05762792	0.05819355	0.05646051	9781
1727135400	0.05767101	0.00051273	0.90	0.05884232	0.05905391	0.05668625	44794
1727049000	0.05715828	0.0012664	2.27	0.05577119	0.05772083	0.05577119	2623
1726962600	0.05589188	0.00100127	1.82	0.05498715	0.05589188	0.05466537	437
1726876200	0.05489061	6.7E-5	0.12	0.05474401	0.05520385	0.05403177	826
1726789800	0.05482347	0.00276879	5.32	0.05251296	0.05555536	0.05251296	202
1726703400	0.05205468	-0.00038	-0.72	0.05246087	0.05285642	0.050362	178
1726617000	0.0524349	0.00168774	3.33	0.05067262	0.05336202	0.0501422	0
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0