Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | Upbit | 9115.12675882 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006044 | 1737891838 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 100 | 13 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07089638 | -0.0028434 | -4.01064201021 | 0.05606127 | 0.08082312 | 9701.68963855 | CX |
| 4 | 0.0599397 | 0.00811328 | 13.5357367488 | 0.05570626 | 0.08653235 | 26539.582776 | CX |
| 12 | 0.04782334 | 0.02022964 | 42.3007677841 | 0.0454383 | 0.08865 | 27131.9928101 | CX |
| 26 | 0.06842027 | -0.00036729 | -0.536814601872 | 0.03998674 | 0.08865 | 18020.2082593 | CX |
| 52 | 0.0734539 | -0.00540092 | -7.35280223378 | 0.03812922 | 0.11855468 | 18686.2995246 | CX |
| 156 | 0.07920862 | -0.01115564 | -14.0838711746 | 0.03812922 | 0.11855468 | 50230.6630284 | CX |
| 260 | 0.07920862 | -0.01115564 | -14.0838711746 | 0.03812922 | 0.11855468 | 50230.6630284 | CX |
À propos de HPOO
Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.
HPOO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.06188197 | 0.00113149 | 1.86 | 0.06074169 | 0.06211089 | 0.06055243 | 3000 |
| 1737762600 | 0.06075048 | 0.00042328 | 0.70 | 0.06029947 | 0.06216521 | 0.05960258 | 775 |
| 1737676200 | 0.0603272 | -0.003061 | -4.83 | 0.06322289 | 0.06329567 | 0.05873737 | 4036 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06476541 | 0.06482995 | 0.06200279 | 2285 |
| 1737503400 | 0.06459483 | 0.00744124 | 13.02 | 0.05713516 | 0.06542601 | 0.05606127 | 14659 |
| 1737417000 | 0.05715359 | -0.002665 | -4.46 | 0.07891063 | 0.08082312 | 0.05645988 | 39400 |
| 1737330600 | 0.05981881 | -0.01111 | -15.66 | 0.07089638 | 0.07091462 | 0.05883245 | 3754 |
| 1737244200 | 0.07092855 | 0.001093 | 1.57 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
| 1737157800 | 0.06983555 | -0.001181 | -1.66 | 0.0710071 | 0.07258971 | 0.06817237 | 11800 |
| 1737071400 | 0.07101683 | 0.00490622 | 7.42 | 0.06626751 | 0.07488922 | 0.06578673 | 69290 |
| 1736985000 | 0.06611061 | -0.001527 | -2.26 | 0.06754134 | 0.06820552 | 0.06295309 | 1432 |
| 1736898600 | 0.06763798 | 0.00254407 | 3.91 | 0.06521072 | 0.06790578 | 0.06351735 | 71732 |
| 1736812200 | 0.06509391 | -0.006653 | -9.27 | 0.07891063 | 0.08082312 | 0.06200258 | 44794 |
| 1736725800 | 0.07174688 | -0.003893 | -5.15 | 0.07565604 | 0.07571156 | 0.07125787 | 3915 |
| 1736639400 | 0.07564004 | 0.00742674 | 10.89 | 0.06818898 | 0.07596521 | 0.06756155 | 42295 |
| 1736553000 | 0.0682133 | -0.005588 | -7.57 | 0.07891063 | 0.08082312 | 0.0664137 | 44876 |
| 1736466600 | 0.07380107 | 0.00815924 | 12.43 | 0.06551112 | 0.0746539 | 0.06401237 | 11337 |
| 1736380200 | 0.06564183 | -0.003145 | -4.57 | 0.06872249 | 0.06902511 | 0.05927726 | 2788 |
| 1736293800 | 0.06878682 | -0.009936 | -12.62 | 0.07876087 | 0.07908432 | 0.06827871 | 28834 |
| 1736207400 | 0.07872298 | 0.01869733 | 31.15 | 0.07891063 | 0.08653235 | 0.07419959 | 240660 |
| 1736121000 | 0.06002565 | 0.0010997 | 1.87 | 0.05891049 | 0.06105707 | 0.05867416 | 7016 |
| 1736034600 | 0.05892595 | 0.00104629 | 1.81 | 0.0579172 | 0.05994165 | 0.05770492 | 447 |
| 1735948200 | 0.05787966 | 0.00169237 | 3.01 | 0.05620208 | 0.0603457 | 0.05570626 | 1411 |
| 1735861800 | 0.05618729 | -0.005225 | -8.51 | 0.07891063 | 0.08082312 | 0.05576463 | 44909 |
| 1735775400 | 0.061412 | 0.00076591 | 1.26 | 0.06069917 | 0.0616615 | 0.06033592 | 2513 |
| 1735689000 | 0.06064609 | 0.00048507 | 0.81 | 0.06019195 | 0.06247614 | 0.05978043 | 0 |
| 1735602600 | 0.06016102 | 0.002092 | 3.60 | 0.07891063 | 0.08082312 | 0.05936645 | 44794 |
| 1735516200 | 0.05806902 | -0.001796 | -3.00 | 0.0599397 | 0.0599397 | 0.05758814 | 345 |
| 1735429800 | 0.05986484 | 0.0051928 | 9.50 | 0.05467648 | 0.05999115 | 0.05453793 | 1020 |
| 1735343400 | 0.05467204 | -0.003675 | -6.30 | 0.05839719 | 0.05926229 | 0.05445427 | 562 |
| 1735257000 | 0.05834685 | -0.002145 | -3.55 | 0.06080331 | 0.06091575 | 0.05801839 | 0 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00234557 | 4.06 | 0.05774013 | 0.06058154 | 0.05699364 | 3111 |
| 1734997800 | 0.05776337 | 0.00264358 | 4.80 | 0.07891063 | 0.08082312 | 0.05635398 | 45114 |
| 1734911400 | 0.05511979 | 0.00075872 | 1.40 | 0.05435051 | 0.06128998 | 0.05405828 | 16472 |
| 1734825000 | 0.05436107 | -0.001188 | -2.14 | 0.0556879 | 0.05671555 | 0.05400816 | 5971 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05206978 | 1390 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05874948 | 0.05450796 | 50339 |
| 1734565800 | 0.05727252 | -0.00533 | -8.51 | 0.06261307 | 0.06282085 | 0.05719478 | 12965 |
| 1734479400 | 0.06260264 | -0.007327 | -10.48 | 0.06996731 | 0.07061118 | 0.06220056 | 4355 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.07891063 | 0.08082312 | 0.06827711 | 44794 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06474458 | 4836 |
| 1734133800 | 0.06685312 | -0.001158 | -1.70 | 0.06806564 | 0.06841696 | 0.06592054 | 5404 |
| 1734047400 | 0.06801123 | 0.00522341 | 8.32 | 0.06273979 | 0.06971414 | 0.06228824 | 6137 |
| 1733961000 | 0.06278782 | -0.001927 | -2.98 | 0.06488798 | 0.06489689 | 0.05938734 | 932 |
| 1733874600 | 0.06471523 | -0.002493 | -3.71 | 0.06707716 | 0.06765093 | 0.06323795 | 3066 |
| 1733788200 | 0.06720845 | -0.010625 | -13.65 | 0.07891063 | 0.08082312 | 0.06656418 | 89199 |
| 1733701800 | 0.07783317 | -0.000118 | -0.15 | 0.07792346 | 0.07837599 | 0.07665234 | 1539 |
| 1733615400 | 0.07795132 | 0.00095889 | 1.25 | 0.07690121 | 0.07958157 | 0.07535265 | 39018 |
| 1733529000 | 0.07699243 | 0.00528821 | 7.38 | 0.0715858 | 0.0785634 | 0.07139934 | 44129 |
| 1733442600 | 0.07170422 | -0.007465 | -9.43 | 0.07891063 | 0.08082312 | 0.06921772 | 8860 |
| 1733356200 | 0.07916951 | 0.00423399 | 5.65 | 0.07485698 | 0.08038383 | 0.07447026 | 22014 |
| 1733269800 | 0.07493552 | -0.000644 | -0.85 | 0.07573131 | 0.08861518 | 0.05828067 | 148622 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07851112 | 0.07368376 | 43825 |
| 1733097000 | 0.07691293 | -0.001232 | -1.58 | 0.07814056 | 0.07831566 | 0.07567293 | 28277 |
| 1733010600 | 0.07814492 | 0.00704771 | 9.91 | 0.0711641 | 0.08663581 | 0.0710854 | 118106 |
| 1732924200 | 0.07109721 | -0.001599 | -2.20 | 0.07269961 | 0.0735946 | 0.06885029 | 4225 |
| 1732837800 | 0.0726965 | -0.002206 | -2.95 | 0.07495831 | 0.07539808 | 0.07197485 | 164 |
| 1732751400 | 0.07490232 | 0.00685912 | 10.08 | 0.0679187 | 0.08069946 | 0.0679187 | 4861 |
| 1732665000 | 0.0680432 | 0.0011912 | 1.78 | 0.0670216 | 0.07298356 | 0.06585157 | 84111 |
| 1732578600 | 0.066852 | 0.00334101 | 5.26 | 0.05485688 | 0.08865 | 0.05400144 | 48535 |
| 1732492200 | 0.06351099 | 0.00095601 | 1.53 | 0.06261621 | 0.06802415 | 0.06087167 | 89456 |
| 1732405800 | 0.06255498 | 0.00314337 | 5.29 | 0.0593311 | 0.06429286 | 0.05907298 | 1125 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05803069 | 5032 |
| 1732233000 | 0.05913137 | -0.00303 | -4.87 | 0.06224273 | 0.0623695 | 0.05552918 | 109432 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 6944 |
| 1732060200 | 0.06090429 | 0.00025354 | 0.42 | 0.06066562 | 0.06223842 | 0.06041915 | 27872 |
| 1731973800 | 0.06065075 | 0.00316582 | 5.51 | 0.05485688 | 0.06299396 | 0.05400144 | 59874 |
| 1731887400 | 0.05748493 | -0.004018 | -6.53 | 0.06159574 | 0.06182567 | 0.05681467 | 154132 |
| 1731801000 | 0.06150265 | 0.00682633 | 12.48 | 0.05459046 | 0.06167315 | 0.05453313 | 14576 |
| 1731714600 | 0.05467632 | 0.00316309 | 6.14 | 0.05172309 | 0.05616142 | 0.05142802 | 3464 |
| 1731628200 | 0.05151323 | -0.003659 | -6.63 | 0.05516224 | 0.0552108 | 0.05115923 | 340 |
| 1731541800 | 0.05517229 | -0.002011 | -3.52 | 0.05732084 | 0.05760014 | 0.0530724 | 43617 |
| 1731455400 | 0.0571831 | 0.00217883 | 3.96 | 0.05485688 | 0.06388546 | 0.05391923 | 39355 |
| 1731369000 | 0.05500427 | 0.00114928 | 2.13 | 0.05392553 | 0.05645375 | 0.05254282 | 27852 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 149 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 3094 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 822 |
| 1730937000 | 0.05069153 | 0.00344393 | 7.29 | 0.04728118 | 0.05123649 | 0.04725736 | 11461 |
| 1730850600 | 0.0472476 | 0.0012394 | 2.69 | 0.04611681 | 0.04789702 | 0.04589506 | 0 |
| 1730764200 | 0.0460082 | -0.001509 | -3.18 | 0.05184098 | 0.05184483 | 0.0454383 | 45322 |
| 1730677800 | 0.04751672 | -0.000251 | -0.53 | 0.04782334 | 0.04782334 | 0.04656499 | 82 |
| 1730591400 | 0.04776738 | -0.000157 | -0.33 | 0.04799431 | 0.04820243 | 0.04767764 | 203 |
| 1730505000 | 0.04792419 | -0.000596 | -1.23 | 0.04844336 | 0.04936105 | 0.04749362 | 0 |
| 1730418600 | 0.04852005 | -0.001436 | -2.87 | 0.04989483 | 0.05012877 | 0.04806036 | 0 |
| 1730332200 | 0.04995622 | -0.002332 | -4.46 | 0.05235444 | 0.05235444 | 0.04929653 | 4812 |
| 1730245800 | 0.05228774 | 0.00337116 | 6.89 | 0.04882721 | 0.05295875 | 0.04880565 | 15036 |
| 1730159400 | 0.04891658 | -0.000686 | -1.38 | 0.05184098 | 0.05184483 | 0.04866476 | 50249 |
| 1730073000 | 0.04960258 | -0.002018 | -3.91 | 0.05159 | 0.05172009 | 0.04889829 | 392 |
| 1729986600 | 0.05162081 | 0.00056453 | 1.11 | 0.05130571 | 0.0518211 | 0.05110022 | 0 |
