HuobiPoolTokenHPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004715

-0,000021

(

-0,45%

)

Liens officiels

Site Web

Annonce

Info

Rang 1251

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003772

Échange

HUOB

Demande

US$ 47 922,76

Heure dernière transaction

23:39:31

Volume (24h)

$ 0

Dernière taille de transaction

65 372,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000829

Capitalisation boursière diluée

US$ 47 147 600

Date de Genèse

22/8/2018

Plage de jours 0,004698-0,004762

Plage de 52 semaines 0,002484-0,005451

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	HPT/BTC	https://www.huobi.com/en-us/exchange/hpt_btc	BTC	1	https://www.huobi.com/en-us/exchange/hpt_btc	0	18 heures il y a
0.000999	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	HPT/USDT	https://www.huobi.com/en-us/exchange/hpt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hpt_usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00422419	0.00049057	11.6133507252	0.004162	0.00479376	12023.1257143	CX
4	0.00421738	0.00049738	11.7935780034	0.00374836	0.00479376	9017.34428571	CX
12	0.00511624	-0.00040148	-7.84716901475	0.00374836	0.00531393	11021.1985714	CX
26	0.00333154	0.00138322	41.5189371882	0.00330499	0.005451	11560.6978022	CX
52	0.00322423	0.00149053	46.2290221231	0.0024836	0.005451	11727.475082	CX
156	0.00161819	0.00309657	191.360099865	0.00033461	0.005451	37591.8352643	CX
260	0.00664065	-0.00192589	-29.0015284648	0.00033461	0.06207035	53979.8873113	CX

HuobiPool Token is an ecological sub-certification based on Huobi Token (HT). HPT hodls proof of rights for the HuobiPool. Huobi Mining Pool currently supports a wide range of cryptocurrencies, including BTC, BCH, and EOS.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	0.00053206	12.77	0.00417049	0.00469942	0.004162	84161
1745452200	0.00416646	0	0.00	0.00417049	0.0041739	0.004162	0
1745365800	0.00416646	-0.000197	-4.51	0.00417049	0.0041739	0.004162	0
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-2.1E-5	-0.51	0.00415954	0.00423382	0.00374836	84161
1744156200	0.00415571	0	0.00	0.00415954	0.00423382	0.00408285	0
1744069800	0.00415571	0	0.00	0	0	0	0
1743983400	0.00415571	0	0.00	0	0	0	0
1743897000	0.00415571	-3.6E-5	-0.86	0.00415954	0.00423382	0.00408285	0
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00434441	0.00438818	0.00406709	84161
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986	0
1742255400	0.00420562	7.6E-5	1.84	0.00418788	0.00423265	0.00411527	84161
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095	0
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432	0
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276	0
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585	0
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.00430152	0.0044	0.0038759	84161
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.00430152	0.00455483	0.0041321	84161
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.0045721	0.00468055	0.00425352	84161
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00482865	0.00483293	0.00457919	84161
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.00482879	0.00500844	0.00476121	84161
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.00482879	0.00500844	0.00482232	84161
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00530864	0.00531393	0.0047044	84161
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00530864	0.00531393	0.00489124	84161
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0