QuritoQURO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,040547

-0,000183

(

-0,45%

)

Liens officiels

Site Web

Annonce

Info

Rang 1361

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004715

Échange

Demande

US$ 0,093352

Heure dernière transaction

06:43:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002958

Capitalisation boursière diluée

US$ 24 328 188

Date de Genèse

24/1/2018

Plage de jours 0,040406-0,040956

Plage de 52 semaines 0,021359-0,046879

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	18 heures il y a
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.03632804	0.00421894	11.6134534095	0.03579323	0.04122636	CX
4	0.0362695	0.00427748	11.7936006838	0.03223593	0.04122636	CX
12	0.04399974	-0.00345276	-7.84722818817	0.03223593	0.0456998	CX
26	0.02865124	0.01189574	41.5191105167	0.02842294	0.0468786	CX
52	0.02772839	0.01281859	46.2291175218	0.02135896	0.0468786	CX
156	0.01739562	0.02315136	133.087294388	0.00666924	0.0468786	CX
260	0.00324486	0.03730212	1149.57563655	0.0032207	0.0468786	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.04075028	0.00034297	0.85	0.04038629	0.04122636	0.03996051
1745538600	0.04040731	0.00457575	12.77	0.03586623	0.04041501	0.03579323
1745452200	0.03583156	0	0.00	0.03586623	0.03589555	0.03579323
1745365800	0.03583156	-0.001698	-4.52	0.03586623	0.03589555	0.03579323
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431
1744329000	0.03425547	-0.001306	-3.67	0.03548538	0.03549858	0.03375642
1744242600	0.03556118	-0.002177	-5.77	0.03736192	0.03773836	0.03223593
1744156200	0.03773836	0	0.00	0.03736192	0.03773836	0.03733263
1744069800	0.03773836	0	0.00	0	0	0
1743983400	0.03773836	0	0.00	0	0	0
1743897000	0.03773836	0.00168545	4.67	0.03736192	0.03773836	0.03733263
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045
1743465000	0.03544668	6.4E-5	0.18	0.03736192	0.03773836	0.03497704
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148
1742255400	0.03616838	0.00065159	1.83	0.03601583	0.03640082	0.03539136
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284
1741650600	0.03392482	-0.000674	-1.95	0.03699314	0.03784	0.03333279
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764
1741391400	0.03726266	-0.00145	-3.75	0.03699314	0.03917158	0.03553607
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577
1741045800	0.03713615	-0.003379	-8.34	0.04152762	0.04307258	0.03658034
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796
1740441000	0.03950972	-0.001772	-4.29	0.04152762	0.04307258	0.03938109
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955
1739836200	0.04118157	-0.000162	-0.39	0.04152762	0.04307258	0.04094645
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139