Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | HUB/BTC | https://hitbtc.com/HUB-to-BTC | BTC | 1 | https://hitbtc.com/HUB-to-BTC | 100 | 13 heures il y a |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | HUB/ETH | https://hitbtc.com/HUB-to-ETH | ETH | 2 | https://hitbtc.com/HUB-to-ETH | 0 | 13 heures il y a |
| 0.00016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | HUB/USD | https://hitbtc.com/HUB-to-USD | USD | 3 | https://hitbtc.com/HUB-to-USD | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HUB/ETH | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | ETH | 4 | https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0007105 | 1.989E-5 | 2.79943701619 | 0.00068546 | 0.00075364 | 0 | CX |
| 4 | 0.00089022 | -0.00015983 | -17.9539889016 | 0.00067276 | 0.00092965 | 0 | CX |
| 12 | 0.00092224 | -0.00019185 | -20.802611034 | 0.00067276 | 0.00110835 | 0 | CX |
| 26 | 0.0006941 | 3.629E-5 | 5.22835326322 | 0.0005823 | 0.00110835 | 0 | CX |
| 52 | 0.00076334 | -3.295E-5 | -4.31655618728 | 0.0005823 | 0.00110835 | 0 | CX |
| 156 | 0.0058871 | -0.00515671 | -87.5933821406 | 0.00041135 | 0.00690988 | 0.00493907 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0375698 | 0.04308348 | CX |
À propos de HUB
Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.
HUB Actualités
ChainWire
il y a 23 minutes
HUBUSD (0,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00072644 | -1.0E-5 | -1.36 | 0.00073604 | 0.00073956 | 0.00072287 | 0 |
| 1739577000 | 0.00073602 | 1.3E-5 | 1.80 | 0.00072171 | 0.00075281 | 0.00071958 | 0 |
| 1739490600 | 0.00072264 | -1.6E-5 | -2.17 | 0.00073848 | 0.00074411 | 0.00070563 | 0 |
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.00070823 | 0.00072695 | 0.00069928 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.00077073 | 0.0007874 | 0.00067276 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.00089379 | 0.00089812 | 0.00081971 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
| 1737762600 | 0.00089423 | -5.0E-6 | -0.56 | 0.00090128 | 0.00092238 | 0.00088477 | 0 |
| 1737676200 | 0.00089924 | 2.3E-5 | 2.63 | 0.00087579 | 0.00090313 | 0.00086174 | 0 |
| 1737589800 | 0.00087606 | -2.1E-5 | -2.34 | 0.00089981 | 0.00090858 | 0.00087232 | 0 |
| 1737503400 | 0.00089686 | 1.7E-5 | 1.93 | 0.00088234 | 0.00090823 | 0.00086547 | 0 |
| 1737417000 | 0.00088027 | 1.0E-5 | 1.15 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737330600 | 0.00087046 | -2.3E-5 | -2.57 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737244200 | 0.00089392 | -4.6E-5 | -4.90 | 0.00093864 | 0.00094366 | 0.00087278 | 0 |
| 1737157800 | 0.00093964 | 4.8E-5 | 5.38 | 0.0008928 | 0.00095189 | 0.0008928 | 0 |
| 1737071400 | 0.00089145 | -3.8E-5 | -4.09 | 0.00093016 | 0.00093283 | 0.0008821 | 0 |
| 1736985000 | 0.000929 | 5.8E-5 | 6.66 | 0.00087 | 0.00093807 | 0.00086031 | 0 |
| 1736898600 | 0.00087087 | 2.6E-5 | 3.08 | 0.00084633 | 0.00087804 | 0.00084444 | 0 |
| 1736812200 | 0.00084494 | -3.6E-5 | -4.09 | 0.00088186 | 0.00089354 | 0.0007956 | 0 |
| 1736725800 | 0.00088087 | -7.0E-6 | -0.79 | 0.00088618 | 0.00089004 | 0.00087124 | 0 |
| 1736639400 | 0.00088774 | 4.0E-6 | 0.45 | 0.00088186 | 0.00089556 | 0.00087013 | 0 |
| 1736553000 | 0.00088364 | 1.6E-5 | 1.84 | 0.00086992 | 0.00089678 | 0.00086401 | 0 |
| 1736466600 | 0.00086744 | -3.2E-5 | -3.56 | 0.00089717 | 0.00090577 | 0.00085533 | 0 |
| 1736380200 | 0.00089907 | -1.3E-5 | -1.43 | 0.00091287 | 0.00092135 | 0.00086749 | 0 |
| 1736293800 | 0.00091182 | -8.3E-5 | -8.34 | 0.0009961 | 0.00099918 | 0.00090675 | 0 |
| 1736207400 | 0.00099529 | 1.3E-5 | 1.32 | 0.00090066 | 0.0010081 | 0.0008942 | 0 |
| 1736121000 | 0.00098269 | -5.0E-6 | -0.51 | 0.00098699 | 0.00099066 | 0.00097234 | 0 |
| 1736034600 | 0.00098746 | 1.4E-5 | 1.44 | 0.00097381 | 0.00099079 | 0.00096521 | 0 |
| 1735948200 | 0.00097335 | 4.3E-5 | 4.62 | 0.00093196 | 0.0009794 | 0.00092499 | 0 |
| 1735861800 | 0.00093057 | 2.6E-5 | 2.87 | 0.00090066 | 0.00094249 | 0.0008942 | 0 |
| 1735775400 | 0.00090472 | 5.0E-6 | 0.56 | 0.00090066 | 0.00090899 | 0.0008942 | 0 |
| 1735689000 | 0.00089988 | -5.0E-6 | -0.55 | 0.00090615 | 0.00092941 | 0.00089458 | 0 |
| 1735602600 | 0.00090537 | -4.6E-7 | -0.05 | 0.0008994 | 0.00092624 | 0.00089105 | 0 |
| 1735516200 | 0.00090583 | -1.1E-5 | -1.20 | 0.0009166 | 0.00091956 | 0.00089726 | 0 |
| 1735429800 | 0.00091669 | 1.9E-5 | 2.12 | 0.00089895 | 0.00091936 | 0.00089743 | 0 |
| 1735343400 | 0.00089783 | -1.0E-6 | -0.11 | 0.0008994 | 0.00092624 | 0.00089238 | 0 |
| 1735257000 | 0.00089907 | -4.4E-5 | -4.67 | 0.00094667 | 0.00094789 | 0.00089171 | 0 |
| 1735170600 | 0.00094285 | -4.1E-7 | -0.04 | 0.00094142 | 0.00095598 | 0.00092938 | 0 |
| 1735084200 | 0.00094326 | 2.1E-5 | 2.28 | 0.0009221 | 0.00095387 | 0.00090679 | 0 |
| 1734997800 | 0.00092228 | 3.9E-5 | 4.41 | 0.00090425 | 0.00093228 | 0.00088268 | 0 |
| 1734911400 | 0.00088373 | -1.7E-5 | -1.89 | 0.00090425 | 0.00091595 | 0.00087687 | 0 |
| 1734825000 | 0.00090026 | -3.6E-5 | -3.85 | 0.00093789 | 0.00095935 | 0.00088908 | 0 |
| 1734738600 | 0.00093582 | 7.0E-6 | 0.75 | 0.00092276 | 0.00094209 | 0.00084119 | 0 |
| 1734652200 | 0.00092888 | -5.0E-5 | -5.11 | 0.00097708 | 0.00100333 | 0.00090059 | 0 |
| 1734565800 | 0.00097896 | -6.9E-5 | -6.59 | 0.00104966 | 0.00105376 | 0.00097814 | 0 |
| 1734479400 | 0.00104755 | -3.2E-5 | -2.97 | 0.00107351 | 0.00109108 | 0.00103947 | 0 |
| 1734393000 | 0.00107908 | 1.2E-5 | 1.12 | 0.00103512 | 0.00110835 | 0.00102648 | 0 |
| 1734306600 | 0.00106728 | 2.4E-5 | 2.30 | 0.00104544 | 0.00106728 | 0.00103554 | 0 |
| 1734220200 | 0.00104369 | -1.0E-5 | -0.95 | 0.00105578 | 0.00106461 | 0.00103288 | 0 |
| 1734133800 | 0.00105368 | 7.0E-6 | 0.67 | 0.00104947 | 0.00107018 | 0.00104109 | 0 |
| 1734047400 | 0.00104702 | 1.2E-5 | 1.16 | 0.00103512 | 0.00107593 | 0.00102648 | 0 |
| 1733961000 | 0.00103528 | 5.8E-5 | 5.93 | 0.00098176 | 0.0010397 | 0.00096249 | 0 |
| 1733874600 | 0.00097726 | -2.5E-5 | -2.50 | 0.00099856 | 0.00101944 | 0.00095006 | 0 |
| 1733788200 | 0.00100179 | -7.6E-5 | -7.05 | 0.00103495 | 0.00106722 | 0.00096055 | 0 |
| 1733701800 | 0.00107816 | -4.0E-6 | -0.37 | 0.00108095 | 0.00108352 | 0.00106245 | 0 |
| 1733615400 | 0.00108205 | -2.0E-6 | -0.18 | 0.00108109 | 0.00108639 | 0.00107447 | 0 |
| 1733529000 | 0.00108451 | 6.1E-5 | 5.96 | 0.00102316 | 0.00110484 | 0.00102273 | 0 |
| 1733442600 | 0.00102351 | -1.2E-5 | -1.16 | 0.00103495 | 0.00106722 | 0.00100996 | 0 |
| 1733356200 | 0.00103522 | 5.7E-5 | 5.83 | 0.00097758 | 0.00105201 | 0.00097758 | 0 |
| 1733269800 | 0.00097792 | -5.0E-6 | -0.51 | 0.00098201 | 0.00099099 | 0.00095048 | 0 |
| 1733183400 | 0.00098269 | -2.0E-5 | -2.00 | 0.00100161 | 0.00101495 | 0.00096495 | 0 |
| 1733097000 | 0.00100241 | 2.0E-6 | 0.20 | 0.00100312 | 0.00101099 | 0.00098901 | 0 |
| 1733010600 | 0.00100023 | 3.0E-5 | 3.09 | 0.00096839 | 0.00100812 | 0.00096556 | 0 |
| 1732924200 | 0.00097065 | 4.0E-6 | 0.41 | 0.00096697 | 0.00098506 | 0.00095584 | 0 |
| 1732837800 | 0.00096686 | -2.3E-5 | -2.32 | 0.00098578 | 0.00098784 | 0.00095469 | 0 |
| 1732751400 | 0.00098973 | 9.2E-5 | 10.24 | 0.00090015 | 0.00099455 | 0.00089141 | 0 |
| 1732665000 | 0.00089807 | -2.4E-5 | -2.60 | 0.00092151 | 0.00093465 | 0.00087866 | 0 |
| 1732578600 | 0.00092191 | 1.4E-5 | 1.54 | 0.00092224 | 0.00095543 | 0.00088943 | 0 |
| 1732492200 | 0.00090789 | -1.0E-5 | -1.09 | 0.00092224 | 0.00093227 | 0.0008888 | 0 |
| 1732405800 | 0.0009182 | 2.1E-5 | 2.34 | 0.0008993 | 0.00094485 | 0.00089719 | 0 |
| 1732319400 | 0.00089755 | -1.3E-5 | -1.43 | 0.00090796 | 0.00092593 | 0.00088288 | 0 |
| 1732233000 | 0.00091083 | 8.0E-5 | 9.63 | 0.00083035 | 0.00091389 | 0.00082005 | 0 |
| 1732146600 | 0.00083072 | -1.0E-5 | -1.19 | 0.00084067 | 0.00085344 | 0.00081961 | 0 |
| 1732060200 | 0.0008406 | -2.8E-5 | -3.22 | 0.00086832 | 0.00086832 | 0.00083036 | 0 |
| 1731973800 | 0.00086885 | 3.9E-5 | 4.70 | 0.00082965 | 0.00086885 | 0.00081443 | 0 |
| 1731887400 | 0.00082938 | -1.5E-5 | -1.78 | 0.00084689 | 0.00085299 | 0.00082339 | 0 |
| 1731801000 | 0.00084448 | 9.0E-6 | 1.08 | 0.00083319 | 0.00086888 | 0.00083006 | 0 |
