Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HUC/BTC | https://poloniex.com/exchange#BTC_HUC | BTC | 1 | https://poloniex.com/exchange#BTC_HUC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03672974 | 0.00036525 | 0.994425770506 | 0.02443831 | 0.03861207 | 0 | CX |
| 4 | 0.03333708 | 0.00375791 | 11.2724629752 | 0.02443831 | 0.0392472 | 0 | CX |
| 12 | 0.02441478 | 0.01268021 | 51.9366138052 | 0.02429738 | 0.0392472 | 0 | CX |
| 26 | 0.0244089 | 0.01268609 | 51.9732146881 | 0.01788192 | 0.0392472 | 0 | CX |
| 52 | 0.0151668 | 0.02192819 | 144.580201493 | 0.01498231 | 0.0392472 | 0 | CX |
| 156 | 0.01346561 | 0.02362938 | 175.479462126 | 0.00558355 | 0.0392472 | 0 | CX |
| 260 | 0.003204 | 0.03389099 | 1057.77122347 | 0.00151548 | 0.0392472 | 0 | CX |
À propos de HUC
Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).
HUC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.03664366 | -0.000431 | -1.16 | 0.0246686 | 0.03768044 | 0.02443831 | 0 |
| 1737935400 | 0.03707501 | -0.000683 | -1.81 | 0.03770307 | 0.03792872 | 0.03699295 | 0 |
| 1737849000 | 0.03775849 | 5.1E-5 | 0.14 | 0.03770174 | 0.03789817 | 0.03749977 | 0 |
| 1737762600 | 0.03770719 | 0.00026272 | 0.70 | 0.03742726 | 0.0385853 | 0.0369947 | 0 |
| 1737676200 | 0.03744447 | 3.5E-5 | 0.09 | 0.03731187 | 0.03842098 | 0.03645767 | 0 |
| 1737589800 | 0.03740929 | -0.000712 | -1.87 | 0.03822221 | 0.03826029 | 0.03720167 | 0 |
| 1737503400 | 0.03812154 | 0.00137995 | 3.76 | 0.03672974 | 0.03861207 | 0.03603939 | 0 |
| 1737417000 | 0.03674159 | 0.00024198 | 0.66 | 0.0246686 | 0.0392472 | 0.02443831 | 0 |
| 1737330600 | 0.03649961 | -0.001051 | -2.80 | 0.03753338 | 0.03825493 | 0.03589777 | 0 |
| 1737244200 | 0.03755041 | 2.7E-5 | 0.07 | 0.03754714 | 0.03776293 | 0.03682648 | 0 |
| 1737157800 | 0.03752358 | 0.00151505 | 4.21 | 0.0360036 | 0.03812641 | 0.0360036 | 0 |
| 1737071400 | 0.03600853 | -5.2E-5 | -0.14 | 0.03614591 | 0.03622099 | 0.0350467 | 0 |
| 1736985000 | 0.03606033 | 0.00127509 | 3.67 | 0.03473555 | 0.03616588 | 0.03473555 | 0 |
| 1736898600 | 0.03478524 | 0.0008232 | 2.42 | 0.03402298 | 0.03503193 | 0.03396184 | 0 |
| 1736812200 | 0.03396204 | -2.3E-5 | -0.07 | 0.0246686 | 0.03408534 | 0.02443831 | 0 |
| 1736725800 | 0.03398536 | -5.3E-5 | -0.16 | 0.03404521 | 0.03433019 | 0.03372326 | 0 |
| 1736639400 | 0.03403801 | -6.9E-5 | -0.20 | 0.03409449 | 0.03418434 | 0.03378077 | 0 |
| 1736553000 | 0.03410665 | 0.00089617 | 2.70 | 0.0246686 | 0.03444802 | 0.02443831 | 0 |
| 1736466600 | 0.03321048 | -0.001037 | -3.03 | 0.03417971 | 0.03431526 | 0.03285884 | 0 |
| 1736380200 | 0.03424791 | -0.00063 | -1.81 | 0.0348452 | 0.03499864 | 0.03334346 | 0 |
| 1736293800 | 0.03487782 | -0.001928 | -5.24 | 0.03682326 | 0.03697448 | 0.03462019 | 0 |
| 1736207400 | 0.03680555 | 0.00138058 | 3.90 | 0.0246686 | 0.03689244 | 0.02443831 | 0 |
| 1736121000 | 0.03542497 | 6.9E-5 | 0.20 | 0.03534629 | 0.03555272 | 0.03502637 | 0 |
| 1736034600 | 0.03535557 | 3.9E-5 | 0.11 | 0.03533931 | 0.03552179 | 0.03512817 | 0 |
| 1735948200 | 0.0353164 | 0.00044153 | 1.27 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 0.03487487 | 0.00086207 | 2.53 | 0.0246686 | 0.0351875 | 0.02443831 | 0 |
| 1735775400 | 0.0340128 | 0.0004242 | 1.26 | 0.033618 | 0.03415098 | 0.03341682 | 0 |
| 1735689000 | 0.0335886 | 0.00026865 | 0.81 | 0.03333708 | 0.03460217 | 0.03310916 | 0 |
| 1735602600 | 0.03331995 | -0.000398 | -1.18 | 0.0246686 | 0.03413182 | 0.02443831 | 0 |
| 1735516200 | 0.03371749 | -0.000491 | -1.44 | 0.03425126 | 0.03425126 | 0.03343827 | 0 |
| 1735429800 | 0.03420848 | 0.00027411 | 0.81 | 0.03393713 | 0.03428066 | 0.03385113 | 0 |
| 1735343400 | 0.03393437 | -0.0005 | -1.45 | 0.03446391 | 0.03497447 | 0.03363939 | 0 |
| 1735257000 | 0.0344342 | -0.001266 | -3.55 | 0.03588392 | 0.03595028 | 0.03424036 | 0 |
| 1735170600 | 0.03570015 | 0.00022602 | 0.64 | 0.03552473 | 0.0357607 | 0.03515846 | 0 |
| 1735084200 | 0.03547413 | 0.00138427 | 4.06 | 0.03407614 | 0.03575304 | 0.03363559 | 0 |
| 1734997800 | 0.03408986 | -0.000122 | -0.36 | 0.0246686 | 0.03468936 | 0.02443831 | 0 |
| 1734911400 | 0.03421228 | -0.000734 | -2.10 | 0.03493961 | 0.03504957 | 0.03391733 | 0 |
| 1734825000 | 0.0349464 | -0.000137 | -0.39 | 0.0351713 | 0.03582034 | 0.03471953 | 0 |
| 1734738600 | 0.03508336 | -0.000172 | -0.49 | 0.03509394 | 0.03530295 | 0.03318144 | 0 |
| 1734652200 | 0.03525553 | -0.000917 | -2.54 | 0.03615535 | 0.03698747 | 0.03442608 | 0 |
| 1734565800 | 0.03617211 | -0.002026 | -5.30 | 0.03820458 | 0.03833137 | 0.03612301 | 0 |
| 1734479400 | 0.03819822 | 5.5E-5 | 0.14 | 0.03816399 | 0.03898895 | 0.03795288 | 0 |
| 1734393000 | 0.03814358 | 0.0004675 | 1.24 | 0.0246686 | 0.03878798 | 0.02443831 | 0 |
| 1734306600 | 0.03767608 | 0.00116825 | 3.20 | 0.03653663 | 0.03782671 | 0.03647521 | 0 |
| 1734220200 | 0.03650783 | 4.3E-5 | 0.12 | 0.03651226 | 0.03694086 | 0.03623879 | 0 |
| 1734133800 | 0.03646533 | 0.00045939 | 1.28 | 0.03603475 | 0.03668145 | 0.03574583 | 0 |
| 1734047400 | 0.03600594 | -0.000452 | -1.24 | 0.03642955 | 0.03690748 | 0.03575259 | 0 |
| 1733961000 | 0.03645744 | 0.00168508 | 4.85 | 0.03486518 | 0.03670092 | 0.03448297 | 0 |
| 1733874600 | 0.03477236 | -0.000293 | -0.84 | 0.03499678 | 0.03536513 | 0.0339786 | 0 |
| 1733788200 | 0.03506528 | -0.001324 | -3.64 | 0.0246686 | 0.03614617 | 0.02443831 | 0 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
| 1733529000 | 0.03599646 | 0.00111333 | 3.19 | 0.03482552 | 0.03673094 | 0.03473481 | 0 |
| 1733442600 | 0.03488313 | -0.000743 | -2.09 | 0.03550978 | 0.03730397 | 0.03367348 | 0 |
| 1733356200 | 0.03562628 | 0.00104066 | 3.01 | 0.03454937 | 0.03572614 | 0.03408921 | 0 |
| 1733269800 | 0.03458562 | 0.00014415 | 0.42 | 0.03451047 | 0.03464021 | 0.0337428 | 0 |
| 1733183400 | 0.03444147 | -0.000607 | -1.73 | 0.03501381 | 0.03533 | 0.03400789 | 0 |
| 1733097000 | 0.03504893 | 0.00031786 | 0.92 | 0.03472913 | 0.03521509 | 0.03448386 | 0 |
| 1733010600 | 0.03473107 | -0.000331 | -0.94 | 0.03509462 | 0.03509462 | 0.03461387 | 0 |
| 1732924200 | 0.03506164 | 0.00062646 | 1.82 | 0.03443666 | 0.03552629 | 0.03436101 | 0 |
| 1732837800 | 0.03443518 | -0.000135 | -0.39 | 0.03459614 | 0.03479911 | 0.03409335 | 0 |
| 1732751400 | 0.0345703 | 0.0014682 | 4.44 | 0.03304153 | 0.03504959 | 0.03303573 | 0 |
| 1732665000 | 0.0331021 | -0.000324 | -0.97 | 0.0335108 | 0.03419728 | 0.03265641 | 0 |
| 1732578600 | 0.033426 | -0.001749 | -4.97 | 0.0246686 | 0.03559408 | 0.02443831 | 0 |
| 1732492200 | 0.03517531 | -1.2E-5 | -0.03 | 0.03522161 | 0.03551398 | 0.03448521 | 0 |
| 1732405800 | 0.03518717 | -0.00046 | -1.29 | 0.03559866 | 0.03563299 | 0.03501736 | 0 |
| 1732319400 | 0.03564696 | 0.00016814 | 0.47 | 0.03546485 | 0.03591201 | 0.03500424 | 0 |
| 1732233000 | 0.03547882 | 0.00157247 | 4.64 | 0.03395058 | 0.0356346 | 0.0338955 | 0 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03417863 | 0.03299389 | 0 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03385735 | 0.03255498 | 0 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.0246686 | 0.03334974 | 0.02443831 | 0 |
| 1731887400 | 0.03233527 | -0.000225 | -0.69 | 0.03260951 | 0.03289938 | 0.03195825 | 0 |
| 1731801000 | 0.03256022 | -0.000246 | -0.75 | 0.03275427 | 0.03302564 | 0.03247079 | 0 |
| 1731714600 | 0.03280579 | 0.00137399 | 4.37 | 0.03155985 | 0.03307605 | 0.03137981 | 0 |
| 1731628200 | 0.0314318 | -0.001129 | -3.47 | 0.03255476 | 0.03304107 | 0.0312158 | 0 |
| 1731541800 | 0.0325607 | 0.00089006 | 2.81 | 0.03174693 | 0.03364109 | 0.03107578 | 0 |
| 1731455400 | 0.03167064 | -0.000267 | -0.84 | 0.03185238 | 0.03239263 | 0.03070285 | 0 |
| 1731369000 | 0.03193796 | 0.00300095 | 10.37 | 0.02897491 | 0.03225929 | 0.02890774 | 0 |
| 1731282600 | 0.02893701 | 0.00128502 | 4.65 | 0.02763986 | 0.029322 | 0.0275683 | 0 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02769864 | 0.02728123 | 0 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02782388 | 0.02724571 | 0 |
| 1731023400 | 0.02738698 | 0.00014974 | 0.55 | 0.02723163 | 0.02770084 | 0.0268225 | 0 |
| 1730937000 | 0.02723724 | 0.00222381 | 8.89 | 0.02503121 | 0.02753005 | 0.0250186 | 0 |
| 1730850600 | 0.02501343 | 0.00065615 | 2.69 | 0.02441478 | 0.02535724 | 0.02429738 | 0 |
| 1730764200 | 0.02435728 | -0.000434 | -1.75 | 0.0246686 | 0.02491336 | 0.02405557 | 0 |
| 1730677800 | 0.02479133 | -0.000131 | -0.53 | 0.02495131 | 0.02495131 | 0.02429478 | 0 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02514909 | 0.02487529 | 0 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02575359 | 0.02477928 | 0 |
| 1730418600 | 0.02531481 | -0.000749 | -2.87 | 0.02603208 | 0.02615414 | 0.02507497 | 0 |
| 1730332200 | 0.02606411 | -8.0E-5 | -0.31 | 0.02617722 | 0.02624673 | 0.02571993 | 0 |
| 1730245800 | 0.02614387 | 0.00098678 | 3.92 | 0.02511114 | 0.02647937 | 0.02510005 | 0 |
| 1730159400 | 0.02515709 | 0.00069554 | 2.84 | 0.0246686 | 0.02527008 | 0.02443831 | 0 |
| 1730073000 | 0.02446155 | 0.00032715 | 1.36 | 0.02412 | 0.02455941 | 0.02406793 | 0 |
| 1729986600 | 0.0241344 | 0.00026394 | 1.11 | 0.02398708 | 0.02422804 | 0.02389101 | 0 |
