Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29802 | Gate.io | 19553.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 900,06 | 1741234174 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | 21 minutes il y a |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IAG/ETH | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 3 | https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | - | |||
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741219337 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0446998 | -0.00115971 | -2.59444113844 | 0.03841175 | 0.04867033 | 0 | CX |
| 4 | 0.05325747 | -0.00971738 | -18.2460413534 | 0.03841175 | 0.05451474 | 0 | CX |
| 12 | 0.07318743 | -0.02964734 | -40.5087868231 | 0.03841175 | 0.07836445 | 0 | CX |
| 26 | 0.04524883 | -0.00170874 | -3.77631863631 | 0.03841175 | 0.07836445 | 0 | CX |
| 52 | 0.06795696 | -0.02441687 | -35.92990328 | 0.03841175 | 0.07836445 | 0 | CX |
| 156 | 0.01300837 | 0.03053172 | 234.708268599 | 1.173E-5 | 87510977713.1 | 0.17588504 | CX |
| 260 | 0 | 0 | 0 | 0 | 87510977713.1 | 1.74771436 | CX |
À propos de IAG
IAGON is a decentralized cloud computing platform managed by a decentralized AI.
IAG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.04292882 | 0.00149207 | 3.60 | 0.04134321 | 0.04331387 | 0.04114219 | 0 |
| 1741132200 | 0.04143675 | 0.0003041 | 0.74 | 0.04091979 | 0.04237464 | 0.03841175 | 0 |
| 1741045800 | 0.04113265 | -0.006897 | -14.36 | 0.04803063 | 0.04817781 | 0.04005673 | 0 |
| 1740959400 | 0.04802986 | 0.00587036 | 13.92 | 0.04227652 | 0.04867033 | 0.0415721 | 0 |
| 1740873000 | 0.0421595 | -0.00049 | -1.15 | 0.04259857 | 0.04349121 | 0.04095606 | 0 |
| 1740786600 | 0.04264973 | -0.001305 | -2.97 | 0.04403013 | 0.04408281 | 0.03969498 | 0 |
| 1740700200 | 0.04395434 | -0.000513 | -1.15 | 0.0446998 | 0.04538838 | 0.04270719 | 0 |
| 1740613800 | 0.04446729 | -0.003216 | -6.74 | 0.04760683 | 0.04775668 | 0.04320525 | 0 |
| 1740527400 | 0.04768281 | -0.000348 | -0.72 | 0.04803063 | 0.04826601 | 0.04479086 | 0 |
| 1740441000 | 0.0480312 | -0.005784 | -10.75 | 0.05102776 | 0.05222985 | 0.04766677 | 0 |
| 1740354600 | 0.05381547 | 0.00100872 | 1.91 | 0.05277716 | 0.05421063 | 0.05243202 | 0 |
| 1740268200 | 0.05280675 | 0.00201399 | 3.97 | 0.05080345 | 0.05335655 | 0.05069387 | 0 |
| 1740181800 | 0.05079276 | -0.001555 | -2.97 | 0.05227815 | 0.05425168 | 0.04998067 | 0 |
| 1740095400 | 0.05234726 | 0.00052078 | 1.00 | 0.05185225 | 0.05283596 | 0.05171805 | 0 |
| 1740009000 | 0.05182648 | 0.00094705 | 1.86 | 0.05096953 | 0.05222317 | 0.050708 | 0 |
| 1739922600 | 0.05087943 | -0.001438 | -2.75 | 0.05236749 | 0.05250055 | 0.04976629 | 0 |
| 1739836200 | 0.05231729 | 0.00152873 | 3.01 | 0.05102776 | 0.0543561 | 0.05087752 | 0 |
| 1739749800 | 0.05078856 | -0.000573 | -1.12 | 0.05142597 | 0.05202979 | 0.05071296 | 0 |
| 1739663400 | 0.05136202 | -0.000678 | -1.30 | 0.05204105 | 0.05229018 | 0.05110965 | 0 |
| 1739577000 | 0.05203953 | 0.00094591 | 1.85 | 0.05102776 | 0.05322654 | 0.05087752 | 0 |
| 1739490600 | 0.05109362 | -0.00112 | -2.15 | 0.05221363 | 0.05261184 | 0.04989114 | 0 |
| 1739404200 | 0.05221344 | 0.00249144 | 5.01 | 0.04979454 | 0.05328553 | 0.0488578 | 0 |
| 1739317800 | 0.049722 | -0.001036 | -2.04 | 0.05086625 | 0.05200325 | 0.04933104 | 0 |
| 1739231400 | 0.05075801 | 0.00053814 | 1.07 | 0.05325747 | 0.05451474 | 0.05021128 | 0 |
| 1739145000 | 0.05021987 | -0.000128 | -0.25 | 0.05023533 | 0.05119403 | 0.04846473 | 0 |
| 1739058600 | 0.05034739 | 0.00023824 | 0.48 | 0.05007478 | 0.05082807 | 0.04944176 | 0 |
| 1738972200 | 0.05010915 | -0.001029 | -2.01 | 0.05146205 | 0.05341859 | 0.04902426 | 0 |
| 1738885800 | 0.0511381 | -0.002065 | -3.88 | 0.05325747 | 0.05451474 | 0.05091131 | 0 |
| 1738799400 | 0.05320344 | 0.00125898 | 2.42 | 0.05208286 | 0.05388744 | 0.05181006 | 0 |
| 1738713000 | 0.05194446 | -0.003071 | -5.58 | 0.05504525 | 0.05517678 | 0.05033651 | 0 |
| 1738626600 | 0.05501528 | 0.00070252 | 1.29 | 0.05449393 | 0.05567216 | 0.04756674 | 0 |
| 1738540200 | 0.05431276 | -0.00538 | -9.01 | 0.05959859 | 0.06033337 | 0.05265613 | 0 |
| 1738453800 | 0.0596929 | -0.003077 | -4.90 | 0.06301189 | 0.06352789 | 0.05924867 | 0 |
| 1738367400 | 0.06277001 | 0.00067674 | 1.09 | 0.06209194 | 0.06560583 | 0.0613648 | 0 |
| 1738281000 | 0.06209327 | 0.00256416 | 4.31 | 0.05937295 | 0.06267037 | 0.05904346 | 0 |
| 1738194600 | 0.05952911 | 0.00090258 | 1.54 | 0.05899688 | 0.06045783 | 0.05844174 | 0 |
| 1738108200 | 0.05862653 | -0.001834 | -3.03 | 0.06108952 | 0.06148793 | 0.05806662 | 0 |
| 1738021800 | 0.0604607 | -0.001333 | -2.16 | 0.06294202 | 0.06514748 | 0.05795666 | 0 |
| 1737935400 | 0.06179413 | -0.001642 | -2.59 | 0.063257 | 0.06413457 | 0.06179413 | 0 |
| 1737849000 | 0.06343645 | 0.00021057 | 0.33 | 0.06319496 | 0.06393775 | 0.06249302 | 0 |
| 1737762600 | 0.06322588 | -0.000354 | -0.56 | 0.06372413 | 0.06521621 | 0.06255678 | 0 |
| 1737676200 | 0.06358019 | 0.00163906 | 2.65 | 0.06192185 | 0.06385509 | 0.06092878 | 0 |
| 1737589800 | 0.06194113 | -0.001471 | -2.32 | 0.0636199 | 0.06424052 | 0.06167654 | 0 |
| 1737503400 | 0.06341201 | 0.00117308 | 1.88 | 0.06238516 | 0.06421532 | 0.06119261 | 0 |
| 1737417000 | 0.06223893 | 0.00069373 | 1.13 | 0.06294202 | 0.06548442 | 0.05973948 | 0 |
| 1737330600 | 0.0615452 | -0.001659 | -2.62 | 0.06294202 | 0.0657303 | 0.05973948 | 0 |
| 1737244200 | 0.06320393 | -0.003233 | -4.87 | 0.06636562 | 0.0667205 | 0.06170918 | 0 |
| 1737157800 | 0.06643644 | 0.00340737 | 5.41 | 0.06312433 | 0.06730274 | 0.06312433 | 0 |
| 1737071400 | 0.06302907 | -0.002655 | -4.04 | 0.06576619 | 0.06595518 | 0.06236798 | 0 |
| 1736985000 | 0.06568429 | 0.00411045 | 6.68 | 0.06151237 | 0.06632572 | 0.06082761 | 0 |
| 1736898600 | 0.06157384 | 0.00183303 | 3.07 | 0.05983875 | 0.06208087 | 0.05970569 | 0 |
| 1736812200 | 0.05974081 | -0.00254 | -4.08 | 0.0623508 | 0.0631772 | 0.05625193 | 0 |
| 1736725800 | 0.06228112 | -0.000486 | -0.77 | 0.06265662 | 0.0629298 | 0.06160037 | 0 |
| 1736639400 | 0.06276677 | 0.00028979 | 0.46 | 0.0623508 | 0.06332 | 0.06152172 | 0 |
| 1736553000 | 0.06247698 | 0.0011454 | 1.87 | 0.06368004 | 0.06413228 | 0.06108933 | 0 |
| 1736466600 | 0.06133158 | -0.002237 | -3.52 | 0.06343339 | 0.06404198 | 0.0604754 | 0 |
| 1736380200 | 0.06356817 | -0.000901 | -1.40 | 0.06454367 | 0.06514328 | 0.06133521 | 0 |
| 1736293800 | 0.06446941 | -0.005901 | -8.39 | 0.07042854 | 0.07064598 | 0.06411071 | 0 |
| 1736207400 | 0.07037089 | 0.00089074 | 1.28 | 0.06368004 | 0.07127709 | 0.0632234 | 0 |
| 1736121000 | 0.06948015 | -0.000337 | -0.48 | 0.06978406 | 0.07004369 | 0.06874862 | 0 |
| 1736034600 | 0.06981747 | 0.00099783 | 1.45 | 0.06885247 | 0.07005304 | 0.06824426 | 0 |
| 1735948200 | 0.06881964 | 0.00302443 | 4.60 | 0.06589371 | 0.06924763 | 0.06540081 | 0 |
| 1735861800 | 0.06579521 | 0.00182749 | 2.86 | 0.06368004 | 0.06663822 | 0.0632234 | 0 |
| 1735775400 | 0.06396772 | 0.00034285 | 0.54 | 0.06368004 | 0.06426934 | 0.0632234 | 0 |
| 1735689000 | 0.06362487 | -0.000388 | -0.61 | 0.06406833 | 0.06571312 | 0.06325051 | 0 |
| 1735602600 | 0.06401316 | -3.3E-5 | -0.05 | 0.06359127 | 0.065489 | 0.063001 | 0 |
| 1735516200 | 0.06404599 | -0.000767 | -1.18 | 0.06480711 | 0.06501691 | 0.06344026 | 0 |
| 1735429800 | 0.06481341 | 0.00133306 | 2.10 | 0.06355939 | 0.06500278 | 0.06345172 | 0 |
| 1735343400 | 0.06348035 | -8.7E-5 | -0.14 | 0.06359127 | 0.065489 | 0.06309493 | 0 |
| 1735257000 | 0.06356779 | -0.003096 | -4.64 | 0.06693354 | 0.06702002 | 0.06304777 | 0 |
| 1735170600 | 0.06666361 | -2.8E-5 | -0.04 | 0.06656243 | 0.06759177 | 0.06571083 | 0 |
| 1735084200 | 0.06669206 | 0.00148292 | 2.27 | 0.06519635 | 0.06744248 | 0.06411357 | 0 |
| 1734997800 | 0.06520914 | 0.00272605 | 4.36 | 0.06393412 | 0.06591624 | 0.06240883 | 0 |
| 1734911400 | 0.06248309 | -0.001169 | -1.84 | 0.06393412 | 0.06476129 | 0.06199802 | 0 |
| 1734825000 | 0.06365197 | -0.002514 | -3.80 | 0.06631293 | 0.0678302 | 0.06286146 | 0 |
| 1734738600 | 0.06616632 | 0.00049043 | 0.75 | 0.06524274 | 0.06660978 | 0.05947527 | 0 |
| 1734652200 | 0.06567589 | -0.003541 | -5.12 | 0.06908365 | 0.07093977 | 0.06367545 | 0 |
| 1734565800 | 0.06921671 | -0.004849 | -6.55 | 0.07421504 | 0.07450502 | 0.06915848 | 0 |
| 1734479400 | 0.07406614 | -0.002229 | -2.92 | 0.07590126 | 0.07714345 | 0.0734944 | 0 |
| 1734393000 | 0.07629547 | 0.00083461 | 1.11 | 0.07318743 | 0.07836445 | 0.07257598 | 0 |
| 1734306600 | 0.07546086 | 0.0016679 | 2.26 | 0.07391667 | 0.07546086 | 0.07321683 | 0 |
| 1734220200 | 0.07379296 | -0.000707 | -0.95 | 0.07464762 | 0.07527187 | 0.0730286 | 0 |
| 1734133800 | 0.07449948 | 0.00047076 | 0.64 | 0.07420149 | 0.07566588 | 0.07360932 | 0 |
| 1734047400 | 0.07402872 | 0.00083003 | 1.13 | 0.07318743 | 0.07607231 | 0.07257598 | 0 |
| 1733961000 | 0.07319869 | 0.00410263 | 5.94 | 0.06941448 | 0.073511 | 0.06805184 | 0 |
| 1733874600 | 0.06909606 | -0.001734 | -2.45 | 0.07060245 | 0.07207868 | 0.06717312 | 0 |
| 1733788200 | 0.07083039 | -0.0054 | -7.08 | 0.07317502 | 0.07545704 | 0.06791496 | 0 |
| 1733701800 | 0.07623037 | -0.000275 | -0.36 | 0.07642776 | 0.07660912 | 0.07511934 | 0 |
| 1733615400 | 0.07650508 | -0.000174 | -0.23 | 0.07643731 | 0.07681186 | 0.07596903 | 0 |
| 1733529000 | 0.07667899 | 0.00431243 | 5.96 | 0.07234155 | 0.07811628 | 0.0723112 | 0 |
