Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | IBIT/ETH | https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061409 | -8.159E-5 | -13.2863261086 | 0.00053964 | 0.00065363 | 0 | CX |
| 4 | 0.0007108 | -0.0001783 | -25.0844119302 | 0.00053964 | 0.00079043 | 0 | CX |
| 12 | 0.00083275 | -0.00030025 | -36.0552386671 | 0.00053964 | 0.00094415 | 0 | CX |
| 26 | 0.00063129 | -9.879E-5 | -15.648909376 | 0.00049603 | 0.00094415 | 0 | CX |
| 52 | 0.00069238 | -0.00015988 | -23.0913660129 | 0.00049603 | 0.00094415 | 0 | CX |
| 156 | 0.00073273 | -0.00020023 | -27.3265732262 | 0.00035041 | 0.00107377 | 0.06988064 | CX |
| 260 | 0.00073273 | -0.00020023 | -27.3265732262 | 0.00035041 | 0.00107377 | 0.06988064 | CX |
À propos de IBIT
INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.
IBIT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00057449 | -4.0E-6 | -0.69 | 0.00057868 | 0.00058151 | 0.00053964 | 0 |
| 1740441000 | 0.00057868 | -7.0E-5 | -10.80 | 0.00059993 | 0.00062927 | 0.00057429 | 0 |
| 1740354600 | 0.00064837 | 1.2E-5 | 1.89 | 0.00063586 | 0.00065314 | 0.00063171 | 0 |
| 1740268200 | 0.00063622 | 2.4E-5 | 3.92 | 0.00061208 | 0.00064285 | 0.00061076 | 0 |
| 1740181800 | 0.00061196 | -1.9E-5 | -3.01 | 0.00062985 | 0.00065363 | 0.00060217 | 0 |
| 1740095400 | 0.00063068 | 6.0E-6 | 0.96 | 0.00062472 | 0.00063657 | 0.0006231 | 0 |
| 1740009000 | 0.00062441 | 1.1E-5 | 1.79 | 0.00061409 | 0.00062919 | 0.00061093 | 0 |
| 1739922600 | 0.000613 | -1.7E-5 | -2.70 | 0.00063093 | 0.00063253 | 0.00059959 | 0 |
| 1739836200 | 0.00063032 | 1.8E-5 | 2.94 | 0.00059993 | 0.00065489 | 0.00059235 | 0 |
| 1739749800 | 0.00061191 | -7.0E-6 | -1.13 | 0.00061959 | 0.00062686 | 0.00061099 | 0 |
| 1739663400 | 0.00061881 | -8.0E-6 | -1.28 | 0.000627 | 0.00063 | 0.00061577 | 0 |
| 1739577000 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061479 | 0.00064128 | 0.00061298 | 0 |
| 1739490600 | 0.00061558 | -1.3E-5 | -2.07 | 0.00062907 | 0.00063387 | 0.00060109 | 0 |
| 1739404200 | 0.00062907 | 3.0E-5 | 5.01 | 0.00059993 | 0.00064199 | 0.00058864 | 0 |
| 1739317800 | 0.00059906 | -1.2E-5 | -1.96 | 0.00061284 | 0.00062654 | 0.00059434 | 0 |
| 1739231400 | 0.00061154 | 6.0E-6 | 0.99 | 0.00064165 | 0.0006568 | 0.00060495 | 0 |
| 1739145000 | 0.00060505 | -2.0E-6 | -0.33 | 0.00060524 | 0.00061679 | 0.00058391 | 0 |
| 1739058600 | 0.00060659 | 3.0E-6 | 0.50 | 0.00060331 | 0.00061238 | 0.00059568 | 0 |
| 1738972200 | 0.00060372 | -1.2E-5 | -1.95 | 0.00062002 | 0.00064359 | 0.00059065 | 0 |
| 1738885800 | 0.00061612 | -2.5E-5 | -3.90 | 0.00064165 | 0.0006568 | 0.00061338 | 0 |
| 1738799400 | 0.000641 | 1.5E-5 | 2.40 | 0.0006275 | 0.00064924 | 0.00062421 | 0 |
| 1738713000 | 0.00062583 | -3.7E-5 | -5.58 | 0.00066319 | 0.00066478 | 0.00060646 | 0 |
| 1738626600 | 0.00066283 | 8.0E-6 | 1.22 | 0.00065655 | 0.00067074 | 0.00057309 | 0 |
| 1738540200 | 0.00065437 | -6.5E-5 | -9.04 | 0.00071805 | 0.0007269 | 0.00063441 | 0 |
| 1738453800 | 0.00071919 | -3.7E-5 | -4.89 | 0.00075917 | 0.00076539 | 0.00071383 | 0 |
| 1738367400 | 0.00075626 | 8.0E-6 | 1.07 | 0.00074809 | 0.00079043 | 0.00073933 | 0 |
| 1738281000 | 0.00074811 | 3.1E-5 | 4.32 | 0.00071533 | 0.00075506 | 0.00071136 | 0 |
| 1738194600 | 0.00071721 | 1.1E-5 | 1.56 | 0.0007108 | 0.0007284 | 0.00070411 | 0 |
| 1738108200 | 0.00070634 | -2.2E-5 | -3.02 | 0.00073601 | 0.00074081 | 0.00069959 | 0 |
| 1738021800 | 0.00072844 | -1.6E-5 | -2.15 | 0.00075833 | 0.0007849 | 0.00069827 | 0 |
| 1737935400 | 0.0007445 | -2.0E-5 | -2.62 | 0.00076213 | 0.0007727 | 0.0007445 | 0 |
| 1737849000 | 0.00076429 | 3.0E-6 | 0.39 | 0.00076138 | 0.00077033 | 0.00075292 | 0 |
| 1737762600 | 0.00076175 | -4.0E-6 | -0.52 | 0.00076776 | 0.00078573 | 0.00075369 | 0 |
| 1737676200 | 0.00076602 | 2.0E-5 | 2.68 | 0.00074604 | 0.00076933 | 0.00073408 | 0 |
| 1737589800 | 0.00074627 | -1.8E-5 | -2.36 | 0.0007665 | 0.00077398 | 0.00074309 | 0 |
| 1737503400 | 0.000764 | 1.4E-5 | 1.87 | 0.00075162 | 0.00077367 | 0.00073726 | 0 |
| 1737417000 | 0.00074986 | 8.0E-6 | 1.08 | 0.00075833 | 0.00078811 | 0.00071975 | 0 |
| 1737330600 | 0.0007415 | -2.0E-5 | -2.63 | 0.00075833 | 0.00079193 | 0.00071975 | 0 |
| 1737244200 | 0.00076149 | -3.9E-5 | -4.87 | 0.00079958 | 0.00080386 | 0.00074348 | 0 |
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | 2.2E-5 | 3.06 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.00071976 | -3.1E-5 | -4.13 | 0.00075121 | 0.00076117 | 0.00067773 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | 3.0E-6 | 0.40 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
| 1736553000 | 0.00075273 | 1.4E-5 | 1.89 | 0.0007719 | 0.00079172 | 0.00073601 | 0 |
| 1736466600 | 0.00073893 | -2.7E-5 | -3.53 | 0.00076425 | 0.00077159 | 0.00072861 | 0 |
| 1736380200 | 0.00076588 | -1.1E-5 | -1.42 | 0.00077763 | 0.00078485 | 0.00073897 | 0 |
| 1736293800 | 0.00077673 | -7.1E-5 | -8.37 | 0.00084853 | 0.00085115 | 0.00077241 | 0 |
| 1736207400 | 0.00084784 | 1.1E-5 | 1.31 | 0.0007719 | 0.00085876 | 0.00076205 | 0 |
| 1736121000 | 0.00083711 | -4.0E-6 | -0.48 | 0.00084077 | 0.00084389 | 0.00082829 | 0 |
| 1736034600 | 0.00084117 | 1.2E-5 | 1.45 | 0.00082954 | 0.00084401 | 0.00082222 | 0 |
| 1735948200 | 0.00082915 | 3.6E-5 | 4.54 | 0.0007939 | 0.0008343 | 0.00078796 | 0 |
| 1735861800 | 0.00079271 | 2.2E-5 | 2.85 | 0.0007719 | 0.00080287 | 0.00076205 | 0 |
| 1735775400 | 0.00077069 | 4.0E-6 | 0.52 | 0.00076722 | 0.00077432 | 0.00076172 | 0 |
| 1735689000 | 0.00076656 | -5.0E-6 | -0.65 | 0.0007719 | 0.00079172 | 0.00076205 | 0 |
| 1735602600 | 0.00077124 | -3.9E-7 | -0.05 | 0.00076615 | 0.00078902 | 0.00075904 | 0 |
| 1735516200 | 0.00077163 | -9.0E-6 | -1.15 | 0.0007808 | 0.00078333 | 0.00076434 | 0 |
| 1735429800 | 0.00078088 | 1.6E-5 | 2.09 | 0.00076577 | 0.00078316 | 0.00076447 | 0 |
| 1735343400 | 0.00076482 | -1.0E-6 | -0.13 | 0.00076615 | 0.00078902 | 0.00076017 | 0 |
| 1735257000 | 0.00076587 | -3.7E-5 | -4.61 | 0.00080642 | 0.00080747 | 0.00075961 | 0 |
| 1735170600 | 0.00080317 | -3.4E-7 | -0.04 | 0.00080195 | 0.00081435 | 0.00079169 | 0 |
| 1735084200 | 0.00080351 | 1.8E-5 | 2.29 | 0.00078549 | 0.00081256 | 0.00077245 | 0 |
| 1734997800 | 0.00078565 | 3.3E-5 | 4.38 | 0.00077029 | 0.00079417 | 0.00075191 | 0 |
| 1734911400 | 0.0007528 | -1.4E-5 | -1.83 | 0.00077029 | 0.00078025 | 0.00074696 | 0 |
| 1734825000 | 0.00076689 | -3.0E-5 | -3.76 | 0.00079895 | 0.00081723 | 0.00075736 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | -4.3E-5 | -5.16 | 0.00083233 | 0.00085469 | 0.00076717 | 0 |
| 1734565800 | 0.00083393 | -5.8E-5 | -6.50 | 0.00089415 | 0.00089765 | 0.00083323 | 0 |
| 1734479400 | 0.00089236 | -2.7E-5 | -2.94 | 0.00091447 | 0.00092943 | 0.00088547 | 0 |
| 1734393000 | 0.00091922 | 1.0E-5 | 1.10 | 0.00088177 | 0.00094415 | 0.0008744 | 0 |
| 1734306600 | 0.00090916 | 2.0E-5 | 2.25 | 0.00089056 | 0.00090916 | 0.00088213 | 0 |
| 1734220200 | 0.00088907 | -9.0E-6 | -1.00 | 0.00089936 | 0.00090689 | 0.00087986 | 0 |
| 1734133800 | 0.00089758 | 6.0E-6 | 0.67 | 0.00089399 | 0.00091163 | 0.00088685 | 0 |
| 1734047400 | 0.00089191 | 1.0E-5 | 1.13 | 0.00088177 | 0.00091653 | 0.0008744 | 0 |
| 1733961000 | 0.00088191 | 4.9E-5 | 5.89 | 0.00083631 | 0.00088567 | 0.0008199 | 0 |
| 1733874600 | 0.00083248 | -2.1E-5 | -2.46 | 0.00085063 | 0.00086841 | 0.00080931 | 0 |
| 1733788200 | 0.00085337 | -6.5E-5 | -7.08 | 0.00088162 | 0.00090912 | 0.00081825 | 0 |
| 1733701800 | 0.00091843 | -3.0E-6 | -0.33 | 0.00092081 | 0.000923 | 0.00090505 | 0 |
| 1733615400 | 0.00092174 | -2.0E-6 | -0.22 | 0.00092093 | 0.00092544 | 0.00091528 | 0 |
| 1733529000 | 0.00092384 | 5.2E-5 | 5.96 | 0.00087158 | 0.00094116 | 0.00087121 | 0 |
| 1733442600 | 0.00087188 | -1.0E-5 | -1.13 | 0.00088162 | 0.00090912 | 0.00086034 | 0 |
| 1733356200 | 0.00088185 | 4.9E-5 | 5.88 | 0.00083275 | 0.00089616 | 0.00083275 | 0 |
| 1733269800 | 0.00083305 | -4.0E-6 | -0.48 | 0.00083653 | 0.00084418 | 0.00080967 | 0 |
| 1733183400 | 0.0008371 | -1.7E-5 | -1.99 | 0.00085322 | 0.00086459 | 0.00082199 | 0 |
| 1733097000 | 0.0008539 | 2.0E-6 | 0.23 | 0.0008545 | 0.00086121 | 0.00084249 | 0 |
| 1733010600 | 0.00085204 | 2.5E-5 | 3.02 | 0.00082492 | 0.00085876 | 0.00082252 | 0 |
| 1732924200 | 0.00082685 | 3.0E-6 | 0.36 | 0.00082371 | 0.00083912 | 0.00081423 | 0 |
| 1732837800 | 0.00082362 | -1.9E-5 | -2.25 | 0.00083973 | 0.0008415 | 0.00081326 | 0 |
| 1732751400 | 0.0008431 | 7.8E-5 | 10.20 | 0.0007668 | 0.00084721 | 0.00075935 | 0 |
| 1732665000 | 0.00076502 | -2.0E-5 | -2.55 | 0.00078499 | 0.00079619 | 0.00074849 | 0 |
