Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
IDEX Token | IDEXBTC | Crypto | 51 356 300 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -0,99% | 0,00000100 | 0,00000096 | 0,00000103 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000101 | 0,00000103 | 0,00000100 | 0,00000101 | 0,00000079 - 0,00000470 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 16:52:07 | 3 364,00 | 0,00000100 | BTC |
Résumé Historique IDEXBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000101 | 0,00000107 | 0,00000095 | 1 395 715,43 | -0,00000001 | -0,99% |
1 mois | 0,00000133 | 0,00000138 | 0,00000079 | 2 129 149,86 | -0,00000033 | -24,81% |
3 mois | 0,00000112 | 0,00000189 | 0,00000079 | 2 970 773,65 | -0,00000012 | -10,71% |
6 mois | 0,00000143 | 0,00000189 | 0,00000079 | 2 262 972,14 | -0,00000043 | -30,07% |
1 an | 0,00000304 | 0,00000470 | 0,00000079 | 2 634 579,41 | -0,00000204 | -67,11% |
3 ans | 0,00000231 | 0,00002174 | 0,00000079 | 8 006 979,66 | -0,00000131 | -56,71% |
5 ans | 0,00000909 | 0,00002174 | 0,00000078 | 8 855 384,03 | -0,00000809 | -89,00% |
Cours Historiques IDEXBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000103 | 0,00000096 | 1 417 157,00 |
27 Avr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000097 | 932 913,00 |
26 Avr 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000104 | 0,00000095 | 1 762 551,00 |
25 Avr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000103 | 0,00000107 | 0,00000100 | 1 280 928,00 |
24 Avr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000100 | 0,00000106 | 0,00000098 | 1 454 753,00 |
23 Avr 2024 | 0,00000100 | 0,00000003 | 3,09% | 0,00000101 | 0,00000102 | 0,00000096 | 2 053 168,00 |
22 Avr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000101 | 0,00000101 | 0,00000096 | 868 538,00 |
21 Avr 2024 | 0,00000100 | 0,00000006 | 6,38% | 0,00000095 | 0,00000101 | 0,00000094 | 809 001,00 |
20 Avr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000096 | 0,00000088 | 1 119 948,00 |
19 Avr 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000091 | 0,00000094 | 0,00000088 | 2 118 243,00 |
18 Avr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000093 | 0,00000087 | 1 249 269,00 |
17 Avr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000106 | 0,00000087 | 3 361 141,00 |
16 Avr 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000097 | 0,00000090 | 1 241 274,00 |
15 Avr 2024 | 0,00000094 | 0,00000005 | 5,62% | 0,00000089 | 0,00000095 | 0,00000084 | 3 154 727,00 |
14 Avr 2024 | 0,00000089 | -0,00000015 | -14,42% | 0,00000105 | 0,00000106 | 0,00000079 | 5 792 509,00 |
13 Avr 2024 | 0,00000104 | -0,00000019 | -15,45% | 0,00000123 | 0,00000126 | 0,00000098 | 5 867 503,00 |
12 Avr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000124 | 0,00000126 | 0,00000121 | 1 544 451,00 |
11 Avr 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000126 | 0,00000127 | 0,00000122 | 1 408 009,00 |
10 Avr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000130 | 0,00000126 | 745 149,00 |
09 Avr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000129 | 0,00000124 | 3 743 987,00 |
08 Avr 2024 | 0,00000128 | 0,00000006 | 4,92% | 0,00000122 | 0,00000132 | 0,00000121 | 2 588 062,00 |
07 Avr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000122 | 0,00000124 | 0,00000121 | 905 640,00 |
06 Avr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000126 | 0,00000127 | 0,00000120 | 2 327 553,00 |
05 Avr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000125 | 0,00000131 | 0,00000123 | 2 551 708,00 |
04 Avr 2024 | 0,00000125 | -0,00000001 | -0,79% | 0,00000126 | 0,00000130 | 0,00000122 | 1 718 335,00 |
03 Avr 2024 | 0,00000126 | -0,00000003 | -2,33% | 0,00000129 | 0,00000131 | 0,00000123 | 2 178 806,00 |
02 Avr 2024 | 0,00000129 | -0,00000005 | -3,73% | 0,00000134 | 0,00000136 | 0,00000126 | 3 372 874,00 |
01 Avr 2024 | 0,00000134 | 0,00000001 | 0,75% | 0,00000133 | 0,00000138 | 0,00000132 | 2 047 999,00 |
31 Mar 2024 | 0,00000133 | -0,00000002 | -1,48% | 0,00000135 | 0,00000141 | 0,00000132 | 2 468 085,00 |
30 Mar 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000140 | 0,00000132 | 1 967 506,00 |
29 Mar 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000136 | 0,00000141 | 0,00000132 | 2 770 330,00 |