ILUS CoinILUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,416128

0,005448

(

1,33%

)

Liens officiels

Site Web

Info

Rang 2797

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/5/2021

Plage de jours 0,409931-0,416398

Plage de 52 semaines 0,192368-0,463335

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.033229	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	14 heures il y a
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740009735	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	14 heures il y a
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.41604087	8.717E-5	0.0209522684634	0.39692581	0.43435828	CX
4	0.44048738	-0.02435934	-5.53008805837	0.39692581	0.45552099	CX
12	0.40842674	0.0077013	1.88560131984	0.38189998	0.463335	CX
26	0.25244502	0.16368302	64.8390766433	0.22330001	0.463335	CX
52	0.22017622	0.19595182	88.9977219157	0.19236766	0.463335	CX
156	0.17059495	0.24553309	143.927525404	0.06591699	0.463335	CX
260	0.26602292	0.15010512	56.4256343025	0.06591699	0.463335	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.41045611	0.00500106	1.23	0.40618852	0.41149983	0.40386169
1739922600	0.40545505	-0.001572	-0.39	0.40742059	0.4104103	0.39692581
1739836200	0.40702717	-0.001597	-0.39	0.41921273	0.43435828	0.40470331
1739749800	0.40862445	-0.006124	-1.48	0.41500684	0.41537953	0.40839584
1739663400	0.41474866	0.00078188	0.19	0.41420474	0.41623531	0.41340859
1739577000	0.41396678	0.00347501	0.85	0.41094843	0.42019163	0.40936841
1739490600	0.41049177	-0.004574	-1.10	0.41604087	0.41680795	0.40495929
1739404200	0.41506579	0.00791613	1.94	0.40693724	0.41691191	0.40011897
1739317800	0.40714966	-0.006736	-1.63	0.41436063	0.41862495	0.40322657
1739231400	0.41388523	0.00432727	1.06	0.41921273	0.43435828	0.4117901
1739145000	0.40955796	-0.001001	-0.24	0.41012219	0.41359393	0.40276357
1739058600	0.41055905	0.00034706	0.08	0.41031926	0.41172708	0.4067615
1738972200	0.41021199	0.0002252	0.05	0.41044749	0.4257174	0.40682266
1738885800	0.40998679	-0.000361	-0.09	0.41063997	0.42140428	0.40703873
1738799400	0.41034787	-0.006161	-1.48	0.41569156	0.42108039	0.40880711
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275
1738626600	0.43206668	0.01719112	4.14	0.41921273	0.435625	0.39987429
1738540200	0.41487556	-0.013234	-3.09	0.42730702	0.43112769	0.40907376
1738453800	0.42810968	-0.006772	-1.56	0.43488116	0.43664801	0.42618434
1738367400	0.43488176	-0.011383	-2.55	0.44531742	0.45013131	0.43164878
1738281000	0.4462644	0.00498635	1.13	0.44088471	0.45212328	0.43946347
1738194600	0.44127805	0.01145673	2.67	0.4306644	0.44546676	0.43060579
1738108200	0.42982132	-0.002777	-0.64	0.43500828	0.44002961	0.42604244
1738021800	0.43259878	-0.005092	-1.16	0.41921273	0.43478821	0.41575557
1737935400	0.43769113	-0.008069	-1.81	0.44510577	0.44776967	0.43672243
1737849000	0.44575997	0.00060558	0.14	0.44509	0.44740901	0.44270567
1737762600	0.44515439	0.00310157	0.70	0.44184963	0.45552099	0.43674304
1737676200	0.44205282	0.00041531	0.09	0.44048738	0.45358103	0.43040315
1737589800	0.44163751	-0.008408	-1.87	0.45123444	0.45168409	0.43918645
1737503400	0.45004597	0.01629102	3.76	0.43361509	0.45583702	0.42546503
1737417000	0.43375495	0.00285672	0.66	0.41921273	0.463335	0.41750278
1737330600	0.43089823	-0.012405	-2.80	0.4431024	0.45162076	0.42379312
1737244200	0.44330347	0.00031675	0.07	0.44326488	0.44581242	0.43475715
1737157800	0.44298672	0.01788596	4.21	0.42504254	0.45010351	0.42504254
1737071400	0.42510076	-0.000612	-0.14	0.42672261	0.42760894	0.41374578
1736985000	0.4257123	0.01505312	3.67	0.41007247	0.42695831	0.41007247
1736898600	0.41065918	0.00971839	2.42	0.40166027	0.41357141	0.40093849
1736812200	0.40094079	-0.000275	-0.07	0.41921273	0.43435828	0.38189998
1736725800	0.40121615	-0.000622	-0.15	0.40192271	0.40528705	0.39812185
1736639400	0.40183771	-0.00081	-0.20	0.40250441	0.40356521	0.39880083
1736553000	0.40264797	0.01057978	2.70	0.41921273	0.43435828	0.39202535
1736466600	0.39206819	-0.012247	-3.03	0.40351055	0.40511072	0.38791696
1736380200	0.40431563	-0.007436	-1.81	0.41136702	0.41317849	0.3936381
1736293800	0.41175211	-0.022758	-5.24	0.43471911	0.43650436	0.40871064
1736207400	0.43450997	0.01629846	3.90	0.41921273	0.43553579	0.41750278
1736121000	0.41821151	0.00081931	0.20	0.41728263	0.41971971	0.41350579
1736034600	0.4173922	0.0004624	0.11	0.41720023	0.41935455	0.41470764
1735948200	0.4169298	0.00521258	1.27	0.41182559	0.42044136	0.40819244
1735861800	0.41171722	0.01017718	2.53	0.41921273	0.43435828	0.40502432
1735775400	0.40154004	0.0050079	1.26	0.39687923	0.40317136	0.39450412
1735689000	0.39653214	0.00317157	0.81	0.39356275	0.40849788	0.39087207
1735602600	0.39336057	-0.004693	-1.18	0.41921273	0.43435828	0.38816529
1735516200	0.39805376	-0.005796	-1.44	0.40435515	0.40435515	0.39475746
1735429800	0.40385013	0.003236	0.81	0.40064669	0.40470225	0.39963141
1735343400	0.40061413	-0.005901	-1.45	0.40686571	0.41289306	0.39713173
1735257000	0.40651496	-0.014945	-3.55	0.42362967	0.42441303	0.40422651
1735170600	0.42146013	0.00266828	0.64	0.41938919	0.42217502	0.4150652
1735084200	0.41879185	0.0163421	4.06	0.40228783	0.4220845	0.39708689
1734997800	0.40244975	-0.001445	-0.36	0.41921273	0.43435828	0.39263025
1734911400	0.40389505	-0.008667	-2.10	0.41248158	0.41377966	0.40041302
1734825000	0.41256173	-0.001617	-0.39	0.41521684	0.42287912	0.40988338
1734738600	0.4141786	-0.002033	-0.49	0.41430351	0.41677093	0.39172539
1734652200	0.41621112	-0.010821	-2.53	0.42683408	0.43665766	0.40641904
1734565800	0.42703196	-0.023919	-5.30	0.4510264	0.45252312	0.42645231
1734479400	0.45095126	0.45095126	0	0.45077939	0.4602863	0.44805493
1734393000	0	-0.444787	-100.00	0.41921273	0.43435828	0.41750278
1734306600	0.44478706	0.01379176	3.20	0.43133522	0.44656539	0.43061012
1734220200	0.4309953	0.00050171	0.12	0.43104762	0.43610746	0.42781915
1734133800	0.43049359	0.00542338	1.28	0.42541025	0.43304499	0.42199945
1734047400	0.42507021	-0.00533	-1.24	0.43007114	0.4357134	0.42207923
1733961000	0.43040043	0.01989336	4.85	0.41160289	0.43327483	0.40709067
1733874600	0.41050707	-0.003458	-0.84	0.41315644	0.41750504	0.40113625
1733788200	0.41396513	-0.015634	-3.64	0.41921273	0.43435828	0.40586573
1733701800	0.42959867	0.00486392	1.15	0.42458299	0.42959867	0.42062811
1733615400	0.42473475	-0.000224	-0.05	0.42445476	0.42742224	0.42137997
1733529000	0.42495826	0.01314346	3.19	0.41113467	0.43362915	0.4100638
1733442600	0.4118148	-0.008773	-2.09	0.41921273	0.44039409	0.3975342
1733356200	0.42058803	0.01228548	3.01	0.40787458	0.42176702	0.40244214
1733269800	0.40830255	0.00170178	0.42	0.40741532	0.40894702	0.3983525
1733183400	0.40660077	-0.007171	-1.73	0.41335755	0.41709036	0.40148207
1733097000	0.41377209	0.00375241	0.92	0.40999677	0.41573381	0.40710121
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131