Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INSTAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | 0 | - | |||
| 5.501E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737331331 | INSTAR/ETH | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | 0 | 9 heures il y a |
| 5.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737331331 | INSTAR/BTC | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01713097 | 0.00984867 | 57.4904398292 | 0.01697105 | 0.02656592 | 4402.50409028 | CX |
| 4 | 0.01713097 | 0.00984867 | 57.4904398292 | 0.01697105 | 0.02656592 | 6603.75613541 | CX |
| 12 | 0.01713097 | 0.00984867 | 57.4904398292 | 0.01670526 | 0.02707566 | 4402.50409028 | CX |
| 26 | 0.0166863 | 0.01029334 | 61.6873722755 | 0.012418 | 0.02707566 | 4331.11213206 | CX |
| 52 | 0.01039081 | 0.01658883 | 159.649055271 | 0.0096332 | 0.0507999 | 4450.48778608 | CX |
| 156 | 0.02458217 | 0.00239747 | 9.75288186519 | 0.00073495 | 0.24494171 | 15972.2644509 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24494171 | 67227.1696345 | CX |
À propos de INSTAR
Insights Network is a blockchain-based market research technology.
INSTAR Actualités
ChainWire
il y a 15 heures
INSTARUSD (0,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.02534695 | -0.00073 | -2.80 | 0.02606484 | 0.02656592 | 0.024929 | 0 |
| 1737244200 | 0.02607667 | 1.9E-5 | 0.07 | 0.0260744 | 0.02622426 | 0.02557395 | 0 |
| 1737157800 | 0.02605804 | 0.00105212 | 4.21 | 0.0250025 | 0.02647667 | 0.0250025 | 0 |
| 1737071400 | 0.02500592 | -3.6E-5 | -0.14 | 0.02510133 | 0.02515346 | 0.02433798 | 0 |
| 1736985000 | 0.0250419 | 0.00088548 | 3.67 | 0.02412191 | 0.02511519 | 0.02412191 | 0 |
| 1736898600 | 0.02415642 | 0.00057167 | 2.42 | 0.02362707 | 0.02432773 | 0.02358461 | 0 |
| 1736812200 | 0.02358475 | -1.6E-5 | -0.07 | 0.01713097 | 0.02367037 | 0.01697105 | 30817 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.02384041 | 0.02341893 | 0 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.02373913 | 0.02345887 | 0 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.01713097 | 0.02392223 | 0.01697105 | 30817 |
| 1736466600 | 0.02306283 | -0.00072 | -3.03 | 0.02373591 | 0.02383004 | 0.02281864 | 0 |
| 1736380200 | 0.02378327 | -0.000437 | -1.80 | 0.02419806 | 0.02430461 | 0.02315518 | 0 |
| 1736293800 | 0.02422071 | -0.001339 | -5.24 | 0.02557171 | 0.02567672 | 0.0240418 | 0 |
| 1736207400 | 0.02555941 | 0.00095874 | 3.90 | 0.01713097 | 0.02561975 | 0.01697105 | 30817 |
| 1736121000 | 0.02460067 | 4.8E-5 | 0.20 | 0.02454603 | 0.02468939 | 0.02432387 | 0 |
| 1736034600 | 0.02455248 | 2.7E-5 | 0.11 | 0.02454119 | 0.02466791 | 0.02439456 | 0 |
| 1735948200 | 0.02452528 | 0.00030662 | 1.27 | 0.02422503 | 0.02473184 | 0.02401132 | 0 |
| 1735861800 | 0.02421866 | 0.00059866 | 2.53 | 0.01713097 | 0.02443576 | 0.01697105 | 30817 |
| 1735775400 | 0.02362 | 0.00029458 | 1.26 | 0.02334583 | 0.02371596 | 0.02320612 | 0 |
| 1735689000 | 0.02332542 | 0.00018657 | 0.81 | 0.02315075 | 0.02402928 | 0.02299247 | 0 |
| 1735602600 | 0.02313885 | -0.000276 | -1.18 | 0.01713097 | 0.02370265 | 0.01697105 | 30817 |
| 1735516200 | 0.02341492 | -0.000341 | -1.44 | 0.02378559 | 0.02378559 | 0.02322102 | 0 |
| 1735429800 | 0.02375589 | 0.00019036 | 0.81 | 0.02356745 | 0.02380601 | 0.02350773 | 0 |
| 1735343400 | 0.02356553 | -0.000347 | -1.45 | 0.02393327 | 0.02428782 | 0.02336069 | 0 |
| 1735257000 | 0.02391264 | -0.000879 | -3.55 | 0.02491939 | 0.02496547 | 0.02377803 | 0 |
| 1735170600 | 0.02479177 | 0.00015696 | 0.64 | 0.02466995 | 0.02483382 | 0.0244156 | 0 |
| 1735084200 | 0.02463481 | 0.0009613 | 4.06 | 0.02366399 | 0.0248285 | 0.02335805 | 0 |
| 1734997800 | 0.02367351 | -8.5E-5 | -0.36 | 0.01713097 | 0.02408983 | 0.01697105 | 30817 |
| 1734911400 | 0.02375853 | -0.00051 | -2.10 | 0.02426362 | 0.02433998 | 0.0235537 | 0 |
| 1734825000 | 0.02426833 | -9.5E-5 | -0.39 | 0.02442452 | 0.02487524 | 0.02411078 | 0 |
| 1734738600 | 0.02436344 | -0.00012 | -0.49 | 0.02437079 | 0.02451593 | 0.02304267 | 0 |
| 1734652200 | 0.024483 | -0.000637 | -2.54 | 0.02510788 | 0.02568574 | 0.023907 | 0 |
| 1734565800 | 0.02511952 | -0.001407 | -5.30 | 0.02653096 | 0.026619 | 0.02508543 | 0 |
| 1734479400 | 0.02652654 | 3.8E-5 | 0.14 | 0.02650277 | 0.02707566 | 0.02635617 | 0 |
| 1734393000 | 0.0264886 | 0.00032466 | 1.24 | 0.01713097 | 0.0269361 | 0.01697105 | 30817 |
| 1734306600 | 0.02616394 | 0.00081128 | 3.20 | 0.02537266 | 0.02626855 | 0.02533 | 0 |
| 1734220200 | 0.02535266 | 3.0E-5 | 0.12 | 0.02535574 | 0.02565338 | 0.02516583 | 0 |
| 1734133800 | 0.02532315 | 0.00031902 | 1.28 | 0.02502413 | 0.02547323 | 0.02482349 | 0 |
| 1734047400 | 0.02500413 | -0.000314 | -1.24 | 0.0252983 | 0.0256302 | 0.02482819 | 0 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02548675 | 0.02394651 | 0 |
| 1733874600 | 0.02414747 | -0.000203 | -0.83 | 0.02430332 | 0.02455912 | 0.02359625 | 0 |
| 1733788200 | 0.02435089 | -0.00092 | -3.64 | 0.01713097 | 0.02510151 | 0.01697105 | 30817 |
| 1733701800 | 0.02527051 | 0.00028612 | 1.15 | 0.02497547 | 0.02527051 | 0.02474283 | 0 |
| 1733615400 | 0.02498439 | -1.3E-5 | -0.05 | 0.02496792 | 0.02514248 | 0.02478705 | 0 |
| 1733529000 | 0.02499754 | 0.00077314 | 3.19 | 0.02418439 | 0.02550759 | 0.0241214 | 0 |
| 1733442600 | 0.0242244 | -0.000516 | -2.09 | 0.02465957 | 0.02590553 | 0.02338436 | 0 |
| 1733356200 | 0.02474047 | 0.00072268 | 3.01 | 0.02399262 | 0.02480982 | 0.02367306 | 0 |
| 1733269800 | 0.02401779 | 0.0001001 | 0.42 | 0.0239656 | 0.0240557 | 0.0234325 | 0 |
| 1733183400 | 0.02391769 | -0.000422 | -1.73 | 0.02431515 | 0.02453472 | 0.02361659 | 0 |
| 1733097000 | 0.02433953 | 0.00022073 | 0.92 | 0.02411745 | 0.02445493 | 0.02394713 | 0 |
| 1733010600 | 0.0241188 | -0.00023 | -0.94 | 0.02437127 | 0.02437127 | 0.02403741 | 0 |
| 1732924200 | 0.02434836 | 0.00043504 | 1.82 | 0.02391434 | 0.02467104 | 0.02386181 | 0 |
| 1732837800 | 0.02391332 | -9.4E-5 | -0.39 | 0.0240251 | 0.02416605 | 0.02367593 | 0 |
| 1732751400 | 0.02400715 | 0.00101958 | 4.44 | 0.0229455 | 0.02433999 | 0.02294148 | 0 |
| 1732665000 | 0.02298757 | -0.000225 | -0.97 | 0.02327139 | 0.02374811 | 0.02267806 | 0 |
| 1732578600 | 0.0232125 | -0.001215 | -4.97 | 0.01713097 | 0.02471811 | 0.01697105 | 30817 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02445945 | 0.02466249 | 0.02394806 | 0 |
| 1732405800 | 0.02443554 | -0.000319 | -1.29 | 0.02472129 | 0.02474513 | 0.02431761 | 0 |
| 1732319400 | 0.02475484 | 0.00011677 | 0.47 | 0.02462837 | 0.0249389 | 0.0243085 | 0 |
| 1732233000 | 0.02463807 | 0.00109199 | 4.64 | 0.02357679 | 0.02474625 | 0.02353854 | 0 |
| 1732146600 | 0.02354608 | 0.00047627 | 2.06 | 0.02308526 | 0.02373516 | 0.02291243 | 0 |
| 1732060200 | 0.02306981 | 0.00043893 | 1.94 | 0.02263642 | 0.02351205 | 0.02260762 | 0 |
| 1731973800 | 0.02263088 | 0.00017583 | 0.78 | 0.01713097 | 0.02315954 | 0.01697105 | 30817 |
| 1731887400 | 0.02245505 | -0.000156 | -0.69 | 0.02264549 | 0.02284679 | 0.02219323 | 0 |
| 1731801000 | 0.02261127 | -0.000171 | -0.75 | 0.02274602 | 0.02293447 | 0.02254916 | 0 |
| 1731714600 | 0.0227818 | 0.00095416 | 4.37 | 0.02191656 | 0.02296948 | 0.02179153 | 0 |
| 1731628200 | 0.02182764 | -0.000784 | -3.47 | 0.02260747 | 0.02294518 | 0.02167764 | 0 |
| 1731541800 | 0.02261159 | 0.00061809 | 2.81 | 0.02204648 | 0.02336187 | 0.0215804 | 0 |
| 1731455400 | 0.0219935 | -0.000186 | -0.84 | 0.02211971 | 0.02249488 | 0.02132143 | 0 |
| 1731369000 | 0.02217914 | 0.002084 | 10.37 | 0.02012146 | 0.02240228 | 0.02007482 | 0 |
| 1731282600 | 0.02009514 | 0.00089237 | 4.65 | 0.01919435 | 0.0203625 | 0.01914465 | 0 |
| 1731196200 | 0.01920277 | 6.9E-5 | 0.36 | 0.01913456 | 0.01923517 | 0.0189453 | 0 |
| 1731109800 | 0.01913369 | 0.00011495 | 0.60 | 0.0189875 | 0.01932214 | 0.01892063 | 0 |
| 1731023400 | 0.01901874 | 0.00010399 | 0.55 | 0.01891085 | 0.01923669 | 0.01862674 | 0 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01738278 | 0.01911809 | 0.01737403 | 0 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.0176092 | 0.01687318 | 0 |
| 1730764200 | 0.01691478 | -0.000301 | -1.75 | 0.01713097 | 0.01730095 | 0.01670526 | 30817 |
| 1730677800 | 0.0172162 | -9.1E-5 | -0.53 | 0.0173273 | 0.0173273 | 0.01687137 | 0 |
| 1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01746465 | 0.0172745 | 0 |
| 1730505000 | 0.01736384 | -0.000216 | -1.23 | 0.01755194 | 0.01788444 | 0.01720783 | 0 |
| 1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01741317 | 0 |
| 1730332200 | 0.01810008 | -5.5E-5 | -0.30 | 0.01817862 | 0.01822689 | 0.01786106 | 0 |
| 1730245800 | 0.01815546 | 0.00068526 | 3.92 | 0.01743829 | 0.01838845 | 0.01743059 | 0 |
| 1730159400 | 0.0174702 | 0.00048302 | 2.84 | 0.01713097 | 0.01754867 | 0.01697105 | 30817 |
| 1730073000 | 0.01698718 | 0.00022718 | 1.36 | 0.01675 | 0.01705515 | 0.01671384 | 0 |
| 1729986600 | 0.01676 | 0.00018329 | 1.11 | 0.0166577 | 0.01682503 | 0.01659098 | 0 |
| 1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01718207 | 0.01638626 | 0 |
| 1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01662987 | 0 |
| 1729727400 | 0.01666767 | -0.000168 | -1.00 | 0.01683149 | 0.01683274 | 0.01630267 | 0 |
| 1729641000 | 0.01683592 | -3.6E-5 | -0.21 | 0.01683468 | 0.01693405 | 0.01664447 | 0 |
| 1729554600 | 0.01687196 | -0.000379 | -2.20 | 0.01724351 | 0.0173554 | 0.01670949 | 0 |
| 1729468200 | 0.0172507 | 0.00016473 | 0.96 | 0.0170948 | 0.01732579 | 0.01702165 | 0 |
| 1729381800 | 0.01708597 | -2.1E-5 | -0.12 | 0.01711575 | 0.01715424 | 0.01700938 | 0 |
