Inter MilanINTER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,86699

-0,050323

(

-5,49%

)

Liens officiels

Site Web

Info

Rang 614

chiliZ

Jeton

Non Mineable

Offre

US$ 0,843103

Échange

UPBT

Demande

US$ 0,905916

Heure dernière transaction

14:54:13

Volume (24h)

$ 44 616

Dernière taille de transaction

200,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,885707

Capitalisation boursière diluée

US$ 17 339 797

Date de Genèse

Plage de jours 0,849087-2,89

Plage de 52 semaines 0,803249-3,49

Approvisionnement en circulation 7 197 016 / 20 000 000

35.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8755	Gate.io	5220.62	/cdn/crypto/logos/exchanges/GATE.png	$ 4 572,02	1741372707	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	86.7123319525	Récemment
9.8E-6	Upbit	800	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008036	1741369498	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	13.2876680475	57 minutes il y a
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.0255959	-0.15860607	-15.4647722363	0.85207754	2.88582569	2344.29804619	CX
4	0.87111443	-0.0041246	-0.473485440943	0.80324867	2.88582569	6149.28724614	CX
12	1.36631763	-0.4993278	-36.5455139447	0.80324867	2.88582569	3527.12538895	CX
26	1.38474141	-0.51775158	-37.3897665124	0.80324867	2.88582569	5274.64110141	CX
52	2.95332477	-2.08633494	-70.6436000941	0.80324867	3.49462516	28725.4429661	CX
156	2.20694768	-1.33995785	-60.7154334533	0.80324867	6.79062837	49809.3587184	CX
260	2.20694768	-1.33995785	-60.7154334533	0.80324867	6.79062837	49809.3587184	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.9182908	-0.065904	-6.70	0.98423069	0.98423069	0.85207754	1077
1741218600	0.9841946	0.07576032	8.34	0.907166	0.98617897	0.89892868	35
1741132200	0.90843428	-0.033788	-3.59	0.9385934	0.94261188	0.88617651	3031
1741045800	0.94222196	0.06878319	7.87	2.79577552	2.88582569	0.89028018	3788
1740959400	0.87343877	-0.167304	-16.08	1.04447038	1.07440286	0.87232581	3667
1740873000	1.04074308	0.01	0.51	1.03241472	1.05772377	0.942865	1924
1740786600	1.03546807	0.01	1.06	1.0255959	1.03546807	0.89667079	2884
1740700200	1.02463303	0.04	4.41	0.98599573	1.05153515	0.92721621	62
1740613800	0.98138675	0.04324556	4.61	0.93684277	1.01338334	0.92892823	9109
1740527400	0.93814119	-0.022956	-2.39	0.9564852	0.96763137	0.85009735	1239
1740441000	0.96109691	-0.066154	-6.44	2.79577552	2.88582569	0.88964	3222
1740354600	1.0272505	0.07	6.76	0.96186717	1.02849598	0.89664378	7561
1740268200	0.9622088	0.07215196	8.11	0.88877507	0.96483486	0.88685946	476
1740181800	0.89005684	0.00331886	0.37	0.88585833	0.95159615	0.87837183	2028
1740095400	0.88673798	-0.045239	-4.85	0.93248432	0.99322279	0.87760913	592
1740009000	0.93197683	0.0390217	4.37	0.89457048	0.942616	0.8580873	11376
1739922600	0.89295513	0.01760728	2.01	0.87619394	0.98333702	0.86969193	4331
1739836200	0.87534785	-0.031318	-3.45	2.79577552	2.88582569	0.87484981	3256
1739749800	0.90666554	-0.002854	-0.31	0.9100856	1.02879805	0.90524642	17772
1739663400	0.90951941	-0.050884	-5.30	0.960955	1.04701157	0.88702193	71384
1739577000	0.96040294	0.14618044	17.95	0.81512831	0.97187853	0.81261465	19407
1739490600	0.8142225	-0.074507	-8.38	0.89081692	0.89245938	0.80324867	400
1739404200	0.88872911	0.05622781	6.75	0.83206697	0.89268197	0.83206697	61
1739317800	0.8325013	-0.013772	-1.63	0.84724562	0.85596491	0.82447973	0
1739231400	0.84627356	0.00884798	1.06	2.79577552	2.88582569	0.84198965	2343
1739145000	0.83742558	-0.002047	-0.24	0.83857926	0.84567795	0.82353305	0
1739058600	0.8394725	0.00070962	0.08	0.83898221	0.84186078	0.83170764	0
1738972200	0.83876288	-0.031374	-3.61	0.87111443	0.88285532	0.83183269	1142
1738885800	0.87013666	0.00309575	0.36	0.8676581	0.89436862	0.86387985	1372
1738799400	0.86704091	-0.090439	-9.45	0.95560155	0.96604822	0.86378539	41
1738713000	0.95748032	0.01201675	1.27	0.9443937	0.96863666	0.83578669	4693
1738626600	0.94546357	0.07080827	8.10	2.79577552	2.88582569	0.81443367	11730
1738540200	0.8746553	-0.164896	-15.86	1.037602	1.04687947	0.86242374	1476
1738453800	1.03955104	-0.02	-1.56	1.05599379	1.06028412	1.03487587	0
1738367400	1.05599523	-0.04	-3.67	1.09390915	1.09440369	1.004316	1495
1738281000	1.09623539	0.01	1.13	1.08302033	1.11062755	1.07952909	0
1738194600	1.08398655	0.11	10.96	0.97887484	1.09427601	0.97874163	60
1738108200	0.97695859	-0.085708	-8.07	1.06858505	1.0788935	0.9683694	621
1738021800	1.06266619	-0.01	-0.97	2.79577552	2.88582569	1.01933483	2354
1737935400	1.07311568	-0.02	-2.09	1.09443654	1.1009866	1.07074065	152
1737849000	1.09604511	0.03	2.49	1.06926328	1.12430153	1.04895202	1741
1737762600	1.06941796	-0.01	-0.85	1.0781131	1.16461041	1.06565303	1507
1737676200	1.07860889	-0.03	-2.99	1.10899176	1.11026838	1.04563242	2150
1737589800	1.11188739	-0.02	-1.87	1.13604906	1.13718112	1.10571649	0
1737503400	1.13305691	0.03	2.42	1.10597354	1.14763673	1.08293191	1427
1737417000	1.10633029	-0.08	-6.97	2.79577552	2.88582569	1.09290202	2343
1737330600	1.18927912	-0.02	-1.28	1.20419595	1.21868161	1.05523389	899
1737244200	1.20474238	-0.09	-6.86	1.29433346	1.29893397	1.19772033	313
1737157800	1.29352122	-0.02	-1.51	1.31313143	1.36025918	1.19272049	5403
1737071400	1.31331131	-0	-0.14	1.31832185	1.32106011	1.18677828	29
1736985000	1.31520058	0.04	2.96	1.2755666	1.32407308	1.2755666	137
1736898600	1.27739162	0.03	2.42	1.24939972	1.28645036	1.24715457	0
1736812200	1.24716171	-0	-0.07	2.79577552	2.88582569	1.1409906	3182
1736725800	1.24801823	-0.03	-2.30	1.27764137	1.27857896	1.19129241	446
1736639400	1.27737117	0.08	7.01	1.19330719	1.28437974	1.19311441	58
1736553000	1.19373282	-0.02	-1.45	2.79577552	2.88582569	1.1905968	2548
1736466600	1.21126009	0.05	4.11	1.16116096	1.23793179	1.14498054	6433
1736380200	1.16347769	-0.1	-8.05	1.26410665	1.26967321	1.13275152	2393
1736293800	1.26529002	-0.07	-5.45	1.33893486	1.34443345	1.22921112	2343
1736207400	1.3382907	0.05	3.98	2.79577552	2.88582569	1.28634279	1556
1736121000	1.28710744	0.08	6.90	1.20373767	1.29244869	1.19890883	1058
1736034600	1.20405374	-0.1	-7.37	1.30068307	1.30194036	1.20319321	371
1735948200	1.29983997	0.02	1.27	1.28877186	1.31078778	1.19621402	5410
1735861800	1.28358898	0.08	6.31	2.79577552	2.88582569	1.27618872	1561
1735775400	1.20745452	0.02	1.58	1.18970387	1.27162649	1.18896164	3511
1735689000	1.1886634	-0.07	-5.29	1.25569668	1.29854269	1.18772522	627
1735602600	1.25505163	0.04	3.32	2.79577552	2.88582569	1.15841782	2338
1735516200	1.21476643	-0.02	-1.36	1.23304537	1.2473735	1.21150552	1408
1735429800	1.23150533	0.01	0.81	1.22173673	1.23410381	1.21864072	53
1735343400	1.22163746	-0.02	-1.22	1.23782911	1.25616643	1.17693218	311
1735257000	1.23676199	-0.01	-1.18	1.25793093	1.26025705	1.15095641	926
1735170600	1.25148867	-0.02	-1.47	1.27198275	1.27198275	1.1945739	5191
1735084200	1.27017106	0.13	11.59	1.13776463	1.28015746	1.13055744	1273
1734997800	1.1382226	-0.05	-3.88	2.79577552	2.88582569	1.13662778	1723
1734911400	1.18412525	-0	-0.01	1.18406477	1.2131046	1.17391678	1440
1734825000	1.18429487	-0.03	-2.47	1.21731807	1.23978208	1.17851024	246
1734738600	1.21427422	0.01	0.81	1.19904311	1.24307112	1.1272246	8350
1734652200	1.20456396	-0.01	-0.92	1.21522175	1.29634057	1.17622452	1862
1734565800	1.21578513	-0.07	-5.30	1.2840987	1.32879707	1.21413481	1373
1734479400	1.28388477	-0.12	-8.48	1.40358683	1.40695508	1.27563874	6459
1734393000	1.40283625	0.06	4.56	2.79577552	2.88582569	1.28634279	4979
1734306600	1.34168709	0.04	3.36	1.29705037	1.39726555	1.2951823	5027
1734220200	1.29805644	-0.02	-1.42	1.31849861	1.40375295	1.2768938	4418
1734133800	1.31680393	-0.05	-3.55	1.36631763	1.37335485	1.31400319	5255
1734047400	1.36522549	-0.03	-2.31	1.39646629	1.40669734	1.35561917	360
1733961000	1.39753552	0.09	7.26	1.30647601	1.40686887	1.30473607	55
1733874600	1.30299775	-0.14	-9.43	1.43584014	1.43611176	1.27469746	5085
1733788200	1.43865058	0.01	0.44	2.79577552	2.88582569	1.28634279	11657
1733701800	1.4323325	0.04	3.11	1.38863613	1.47148254	1.33362498	30329
1733615400	1.3891325	0.09	6.62	1.30132838	1.40188602	1.30132838	2168