ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invox Finance TokenINVOX
US$ 0,002412
-0,000054
(
-2,20%
)
Info
Rang Rang 4653
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002344
Échange
-
Demande
US$ 0,002378
Heure dernière transaction
02:17:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001489
Capitalisation boursière diluée
US$ 1 119 015
Date de Genèse
11/10/2018
Plage de jours 0,002385-0,002523
Plage de 52 semaines 0,001505-0,002915
Approvisionnement en circulation 0 / 464 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INVOX/ETHhttps://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022ETH1https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b160220-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00277631-0.00036464-13.1339799950.002212010.002914550CX
40.002364834.684E-51.98069205820.002212010.002914550CX
120.001916420.0004952525.84245624650.001642820.002914550CX
260.00249258-8.091E-5-3.246034229590.001531230.002914550CX
520.001559670.00085254.62694031430.001505120.002914550CX
1560.00341088-0.00099921-29.29478609630.000602180.003527620.00081045CX
26000000.068816770.02914323CX

À propos de INVOX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17347386000.002460871.8E-50.740.002426520.002477360.002212010
17346522000.00244263-0.000132-5.130.002569370.00263840.002368230
17345658000.00257432-0.00018-6.530.002760220.0027710.002572150
17344794000.00275468-8.3E-5-2.930.002822930.002869130.002733420
17343930000.00283763.1E-51.100.0027220.002914550.002699260
17343066000.002806556.2E-52.260.002749120.002806550.002723090
17342202000.00274452-2.6E-5-0.940.002776310.002799530.002716090
17341338000.00277081.8E-50.650.002759720.002814180.002737690
17340474000.002753293.1E-51.140.0027220.00282930.002699260
17339610000.002722420.000152595.940.002581680.002734030.0025310
17338746000.00256983-6.5E-5-2.470.002625860.002680760.002498310
17337882000.00263434-0.000201-7.090.002721540.002806410.002525910
17337018000.00283517-1.0E-5-0.350.002842520.002849260.002793850
17336154000.00284539-6.0E-6-0.210.002842870.00285680.002825450
17335290000.002851860.000160395.960.002690540.002905320.002689410
17334426000.00269147-3.1E-5-1.140.002721540.002806410.002655840
17333562000.002722260.000150675.860.002570670.002766420.002570670
17332698000.00257159-1.3E-5-0.500.002582340.002605960.002499420
17331834000.00258411-5.2E-5-1.970.002633870.002668960.002537460
17330970000.002635976.0E-60.230.002637830.002658540.002600730
17330106000.002630237.8E-53.060.002546510.002650980.002539080
17329242000.002552461.0E-50.390.002542780.002590340.002513510
17328378000.00254248-6.0E-5-2.310.002592230.002597670.00251050
17327514000.002602630.0002410410.210.002367080.002615320.002344080
17326650000.00236159-6.3E-5-2.600.002423230.00245780.002310560
17325786000.00242433.7E-51.550.002425160.002512420.002338880
17324922000.00238742-2.7E-5-1.120.002425160.002451530.002337220
17324058000.002414535.4E-52.290.002364830.002484630.002359280
17323194000.00236023-3.5E-5-1.460.002387610.002434850.002321650
17322330000.002395160.000210669.640.002183510.00240320.002156430
17321466000.0021845-2.6E-5-1.180.002210670.002244230.002155290
17320602000.00221048-7.4E-5-3.240.002283360.002283360.002183540
17319738000.002284770.00010384.760.002181690.002284770.002141670
17318874000.00218097-4.0E-5-1.800.0022270.002243050.002165230
17318010000.002220682.3E-51.050.002190980.002284850.002182770
17317146000.002197742.7E-51.240.002181690.002222970.002141220
17316282000.00217122-9.7E-5-4.280.002266080.002302110.002156720
17315418000.00226837-4.0E-5-1.730.002304070.00236930.002216050
17314554000.00230798-8.1E-5-3.390.002382580.002442320.002284050
17313690000.002388720.000126065.570.002260050.00240250.002214980
17312826000.002262663.5E-51.570.002213090.002304830.002196910
17311962000.002227820.000126746.030.002102590.002241570.002102230
17311098000.002101084.1E-51.990.002081320.002119330.002052480
17310234000.002059610.000126196.530.001925810.002072750.001920310
17309370000.001933420.0002100412.190.001722820.001948190.001722140
17308506000.001723382.5E-51.470.001709590.001759420.001691050
17307642000.00169856-4.6E-5-2.640.001770780.001770980.001677870
17306778000.00174464-2.1E-5-1.190.001770780.001770980.001711760
17305914000.00176586-1.7E-5-0.950.00178550.001790520.001758140
17305050000.00178288-5.0E-6-0.280.001790250.001835530.00175590
17304186000.00178752-0.000101-5.350.001888310.001893690.001779240
17303322000.001888651.8E-50.960.001870510.001929550.001850080
17302458000.001870794.9E-52.690.00182080.001903190.001818290
17301594000.001821344.2E-52.360.001800390.001835810.001747290
17300730000.00177931.9E-51.080.001758350.001791150.001748640
17299866000.001760474.7E-52.740.001730210.001775640.001724380
17299002000.00171367-8.4E-5-4.670.001800390.001816150.001697110
17298138000.001797377.0E-60.390.001788750.001815640.001781370
17297274000.00179056-7.2E-5-3.870.001860220.001861980.001745930
17296410000.00186242-3.1E-5-1.640.001895670.001895670.001850840
17295546000.00189312-5.3E-5-2.720.001951120.001963060.001886730
17294682000.001945966.5E-53.460.001881960.001954890.00187190
17293818000.001880494.0E-60.210.001875330.001890130.00186930
17292954000.001876162.8E-51.520.00173970.00189950.001719230
17292090000.00184796-5.0E-6-0.270.00173970.001855740.001719230
17291226000.001853269.0E-60.490.00185040.001877210.001840730
17290362000.00184442-2.2E-5-1.180.001866680.001904490.001808360
17289498000.00186610.00011396.500.00173970.001883210.001719230
17288634000.0017522-6.0E-6-0.340.001760090.001762440.001730230
17287770000.001758373.0E-51.740.001731650.00176640.00172930
17286906000.001728083.6E-52.130.001691510.001753780.001690020
17286042000.001691781.0E-50.590.001683580.001712740.001654630
17285178000.0016815-5.2E-5-3.000.001730750.001751960.001670870
17284314000.001733111.0E-50.580.001724680.001746720.001708420
17283450000.00172344-9.0E-6-0.520.00173970.001787790.001709560
17282586000.001732151.7E-50.990.001711410.001742550.001709560
17281722000.001714815.1E-70.030.001718170.001723380.001697280
17280858000.00171434.6E-52.760.001669820.001732210.001661660
17279994000.00166868-8.0E-6-0.480.00173970.00177370.001642820
17279130000.00167643-6.4E-5-3.680.00173970.00177370.001672790
17278266000.00174055-0.000102-5.540.001848070.00188610.001722680
17277402000.00184205-4.2E-5-2.230.001887890.001888760.001828430
17276538000.00188403-1.6E-5-0.840.00190.001905050.00187180
17275674000.00189974-1.6E-5-0.840.001916420.001920460.00188430
17274810000.001915314.8E-52.570.001866620.001936540.001857710
17273946000.001866963.9E-52.130.001833640.001892150.001817190
17273082000.00182844-5.7E-5-3.020.001882260.001891890.001817050
17272218000.001885174.0E-60.210.00188020.001896290.001842950
17271354000.001880694.7E-52.560.001629620.001917380.001607440
17270490000.00183336-2.6E-5-1.400.001857260.001861330.001795130
17269626000.001859554.6E-52.540.001817220.00186110.001797580

Dernières Valeurs Consultées