QORPOIOI

US$ 0,711566

0,008312

(

1,18%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 514

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,475066

Échange

HUOB

Demande

US$ 2,23

Heure dernière transaction

07:50:51

Volume (24h)

$ 315 801

Dernière taille de transaction

17,68

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,158822

Capitalisation boursière diluée

US$ 33 443 615

Date de Genèse

05/3/2021

Plage de jours 0,698403-0,711894

Plage de 52 semaines 0,286279-0,751148

Approvisionnement en circulation 37 306 255 / 47 000 000

79.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00262	Gate.io	117438.74	/cdn/crypto/logos/exchanges/GATE.png	$ 344,39	1738042559	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	1	https://gate.io/trade/IOI_USDT	100	Récemment
0.00316	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	2	https://trade.kucoin.com/IOI-USDT	0	6 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
0.00263	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	0	6 heures il y a
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	0	6 heures il y a
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.70296658	0.00859969	1.22334265165	0.67401314	0.73899225	0	CX
4	0.63803467	0.0735316	11.5247028817	0.61912726	0.7511478	0	CX
12	0.4672718	0.24429447	52.2810214526	0.46502497	0.7511478	0	CX
26	0.46715929	0.24440698	52.3176966041	0.34224014	0.7511478	0	CX
52	0.29027583	0.42129044	145.134522568	0.28627943	0.7511478	0	CX
156	0	0	0	0	0.94421564	496.56954255	CX
260	0	0	0	0	0.94421564	419.20682794	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.70131897	-0.008256	-1.16	0.71631623	0.72868888	0.67401314
1737935400	0.70957457	-0.013081	-1.81	0.721595	0.72591365	0.70800413
1737849000	0.72265558	0.00098176	0.14	0.72156944	0.72532897	0.71770401
1737762600	0.72167382	0.00502818	0.70	0.71631623	0.73847991	0.70803755
1737676200	0.71664564	0.00067329	0.09	0.71410778	0.7353349	0.69775946
1737589800	0.71597235	-0.013632	-1.87	0.73153066	0.73225962	0.71199875
1737503400	0.72960394	0.02641061	3.76	0.70296658	0.73899225	0.6897539
1737417000	0.70319333	0.00463126	0.66	0.68906896	0.7511478	0.68906896
1737330600	0.69856207	-0.020111	-2.80	0.71834719	0.73215696	0.68704344
1737244200	0.71867316	0.00051351	0.07	0.7186106	0.7227406	0.70481806
1737157800	0.71815965	0.02899629	4.21	0.68906896	0.72969723	0.68906896
1737071400	0.68916336	-0.000991	-0.14	0.69179265	0.69322956	0.67075493
1736985000	0.69015476	0.02440376	3.67	0.66479983	0.69217477	0.66479983
1736898600	0.665751	0.01575523	2.42	0.65116218	0.67047223	0.64999205
1736812200	0.64999577	-0.000446	-0.07	0.63812775	0.6523556	0.61912726
1736725800	0.65044218	-0.001008	-0.15	0.65158764	0.65704183	0.64542577
1736639400	0.65144984	-0.001314	-0.20	0.65253067	0.65425042	0.64652652
1736553000	0.65276342	0.01715169	2.70	0.63812775	0.65929686	0.63554228
1736466600	0.63561173	-0.019855	-3.03	0.65416181	0.65675597	0.62888185
1736380200	0.65546699	-0.012056	-1.81	0.66689853	0.66983525	0.63815682
1736293800	0.66752283	-0.036894	-5.24	0.70475639	0.7076506	0.66259207
1736207400	0.70441733	0.02642266	3.90	0.66764196	0.70608037	0.66175197
1736121000	0.67799467	0.00132826	0.20	0.67648879	0.68043972	0.67036585
1736034600	0.67666641	0.00074963	0.11	0.67635519	0.67984773	0.67231428
1735948200	0.67591678	0.00845052	1.27	0.66764196	0.68160964	0.66175197
1735861800	0.66746626	0.016499	2.53	0.68677845	0.68804842	0.65661589
1735775400	0.65096726	0.00811869	1.26	0.64341128	0.65361192	0.6395608
1735689000	0.64284857	0.00514166	0.81	0.63803467	0.66224716	0.63367261
1735602600	0.63770691	-0.007608	-1.18	0.68677845	0.68804842	0.62928443
1735516200	0.6453154	-0.009397	-1.44	0.65553106	0.65553106	0.63997151
1735429800	0.65471232	0.00524611	0.81	0.64951899	0.65609377	0.64787303
1735343400	0.64946621	-0.009566	-1.45	0.65960112	0.66937252	0.64382061
1735257000	0.65903249	-0.024229	-3.55	0.68677845	0.68804842	0.6553225
1735170600	0.68326125	0.00432575	0.64	0.67990389	0.68442021	0.67289393
1735084200	0.6789355	0.02649343	4.06	0.65217956	0.68427346	0.64374792
1734997800	0.65244207	-0.002343	-0.36	0.65478653	0.66391592	0.63652293
1734911400	0.65478515	-0.01405	-2.10	0.66870543	0.67080984	0.64914017
1734825000	0.66883538	-0.002621	-0.39	0.67313977	0.68556168	0.6644933
1734738600	0.67145661	-0.003295	-0.49	0.67165911	0.67565923	0.63505598
1734652200	0.67475168	-0.017542	-2.53	0.69197337	0.70789913	0.65887698
1734565800	0.69229417	-0.038777	-5.30	0.73119339	0.73361984	0.69135445
1734479400	0.73107158	0.00104577	0.14	0.73041641	0.74620532	0.72637611
1734393000	0.73002581	0.00894749	1.24	0.69722121	0.74235898	0.69071526
1734306600	0.72107832	0.02235888	3.20	0.6992705	0.7239613	0.698095
1734220200	0.69871944	0.00081336	0.12	0.69880426	0.70700715	0.69357034
1734133800	0.69790608	0.00879226	1.28	0.68966509	0.70204235	0.68413559
1734047400	0.68911382	-0.008641	-1.24	0.69722121	0.70636831	0.68426491
1733961000	0.69775505	0.03225064	4.85	0.66728092	0.70241496	0.65996581
1733874600	0.66550441	-0.005606	-0.84	0.66979949	0.67684934	0.65031265
1733788200	0.67111052	-0.025345	-3.64	0.68832395	0.69232132	0.65797997
1733701800	0.69645525	0.00788526	1.15	0.68832395	0.69645525	0.68191239
1733615400	0.68856999	-0.000362	-0.05	0.68811608	0.69292688	0.6831313
1733529000	0.68893234	0.02130788	3.19	0.66652185	0.70298938	0.66478578
1733442600	0.66762446	-0.014223	-2.09	0.67961781	0.71395654	0.64447309
1733356200	0.68184742	0.01991693	3.01	0.66123667	0.68375877	0.65242974
1733269800	0.66193049	0.00275889	0.42	0.66049214	0.66297529	0.6457997
1733183400	0.6591716	-0.011626	-1.73	0.67012553	0.67617708	0.65087328
1733097000	0.67079758	0.00608332	0.92	0.66467712	0.67397787	0.6599829
1733010600	0.66471426	-0.006327	-0.94	0.6716722	0.6716722	0.66247108
1732924200	0.67104087	0.01198971	1.82	0.65907941	0.67993386	0.65763155
1732837800	0.65905116	-0.002586	-0.39	0.66213182	0.6660164	0.65250883
1732751400	0.66163719	0.02809977	4.44	0.63237818	0.67081033	0.63226718
1732665000	0.63353742	-0.006199	-0.97	0.6413595	0.65449811	0.62500754
1732578600	0.6397365	-0.03348	-4.97	0.67410264	0.68123124	0.63958175
1732492200	0.67321652	-0.000227	-0.03	0.67410264	0.67969822	0.66000874
1732405800	0.67344348	-0.0088	-1.29	0.68131889	0.68197592	0.67019353
1732319400	0.68224339	0.00321812	0.47	0.67875794	0.68731608	0.66994239
1732233000	0.67902527	0.03009531	4.64	0.64977647	0.68200671	0.64872236
1732146600	0.64892996	0.013126	2.06	0.63622997	0.65414114	0.63146657
1732060200	0.63580396	0.01209691	1.94	0.62385994	0.64799223	0.62306621
1731973800	0.62370705	0.00484581	0.78	0.62688044	0.63827706	0.61641219
1731887400	0.61886124	-0.004305	-0.69	0.62410984	0.6296576	0.61164548
1731801000	0.6231666	-0.0047	-0.75	0.62688044	0.63207406	0.62145491
1731714600	0.6278664	0.02629658	4.37	0.60402053	0.63303893	0.6005747
1731628200	0.60156982	-0.021606	-3.47	0.62306207	0.63236936	0.59743582
1731541800	0.62317562	0.0170347	2.81	0.60760098	0.64385313	0.59475596
1731455400	0.60614092	-0.005116	-0.84	0.60961927	0.61995896	0.58761861
1731369000	0.61125723	0.05743497	10.37	0.55454764	0.61740697	0.55326203
1731282600	0.55382226	0.02459385	4.65	0.52899628	0.5611905	0.52762669
1731196200	0.52922841	0.00190378	0.36	0.52734854	0.53012135	0.52213246
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747