ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02825
0,00147
(
5,49%
)
Info
Rang Rang 124
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02825
Échange
GDAX
Demande
US$ 0,02827
Heure dernière transaction
14:26:03
Volume (24h)
$ 2 870 542
Dernière taille de transaction
964,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02825
Capitalisation boursière diluée
US$ 282 500 000
Date de Genèse
21/5/2018
Plage de jours 0,02663-0,0291
Plage de 52 semaines 0,0165-0,090
Approvisionnement en circulation 9 441 369 057 / 10 000 000 000
94.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01947Binance46482100/cdn/crypto/logos/exchanges/BINA.png$ 918 650,551745677565IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT75.7563131725Récemment
0.02825Coinbase5744120/cdn/crypto/logos/exchanges/GDAX.pngUS$ 160 393,241745677522IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD9.36174040374Récemment
0.01941Kucoin3242045.2334/cdn/crypto/logos/exchanges/KUCN.png$ 64 115,551745676945IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT5.283870436610 minutes il y a
0.01938DigiFinex1715407/cdn/crypto/logos/exchanges/DGFX.png$ 34 023,301745677405IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.79576245287Récemment
0.01939Gate.io1440135.02/cdn/crypto/logos/exchanges/GATE.png$ 28 441,941745677125IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.347125443687 minutes il y a
1.086E-5Binance938951/cdn/crypto/logos/exchanges/BINA.pngETH 10,361745677562IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH1.53029802891Récemment
1.082E-5LATOKEN737016.5/cdn/crypto/logos/exchanges/LATK.pngETH 8,111745676640IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH7https://exchange.latoken.com/exchange/IOTX-ETH1.2011861079315 minutes il y a
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD8https://crypto.com/exchange/trade/IOTX_USD0.4756394921112 moiss il y a
0.01947LBank282960/cdn/crypto/logos/exchanges/LBNK.png$ 5 583,941745677563IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.461166908881Récemment
2.1E-7Binance166850/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0348191745677543IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC10https://www.binance.com/en/trade/IOTX_BTC0.271931363962Récemment
2.2E-7Upbit143514.433069/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0300891745673866IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.2338991641161 heure il y a
1.086E-5Kucoin100037.358/cdn/crypto/logos/exchanges/KUCN.pngETH 1,101745676798IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.16304042677913 minutes il y a
2.0E-7Kucoin65228.0054/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0132771745666452IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC13https://trade.kucoin.com/IOTX-BTC0.1063083037283 heures il y a
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.01171822898942 moiss il y a
0.019523LATOKEN0.04/cdn/crypto/logos/exchanges/LATK.png$ 0,0007811745665366IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT15https://exchange.latoken.com/exchange/IOTX-USDT6.5191816353E-83 heures il y a
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001745625737IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR16https://pro.coinbase.com/trade/IOTX-EUR014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD17https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT18https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC19https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745659794IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC20https://hitbtc.com/IOTX-to-BTC05 heures il y a
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC21https://exchange.latoken.com/exchange/IOTX-BTC014 heures il y a
0.019HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745627645IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT22https://www.huobi.com/en-us/exchange/iotx_usdt014 heures il y a
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745625736IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH23https://www.huobi.com/en-us/exchange/iotx_eth014 heures il y a
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC24https://www.huobi.com/en-us/exchange/iotx_btc014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH25https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69014 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT27https://hitbtc.com/IOTX-to-USDT0-
0.0259Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001745606121IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD28https://gemini.com/?symbol=IOTXUSD020 heures il y a
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001745625721IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69014 heures il y a
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745625722IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69014 heures il y a
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.023530.0047220.05949851250.023130.026562363671CX
40.03074-0.00249-8.100195185430.021620.034626438356.5717CX
120.0398-0.01155-29.02010050250.01650.05816863497.8567CX
260.03828-0.01003-26.20167189130.01650.0917200226.8146CX
520.06408-0.03583-55.91448189760.01650.0911739214.7629CX
1560.08421-0.05596-66.45291533070.013010.1511684815.4142CX
2600.002490240.025759761034.428810070.002259410.49853220217.693CX

À propos de IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.026390.000853.330.025540.026560.025423023819
17455386000.02554-8.0E-5-0.310.025630.026040.02522128843
17454522000.02562-0.00044-1.690.026050.026490.0252442265
17453658000.026060.001596.500.024470.026060.02412965307
17452794000.024470.000381.580.024120.025340.024062922502
17451930000.0240900.000.024320.024940.023653522396
17451066000.024090.000522.210.023530.024880.023133540565
17450202000.023570.000190.810.02340.024060.023051366243
17449338000.02338-0.00031-1.310.023720.02410.02321345888
17448474000.02369-0.00068-2.790.024370.024760.02324532443
17447610000.02437-0.00021-0.850.024530.024690.02391733409
17446746000.024582.0E-50.080.024310.025030.024081952976
17445882000.02456-0.00055-2.190.025110.02580.024434654841
17445018000.025110.000461.870.024690.025990.02433515534
17444154000.024650.000943.960.023480.0250.023383215108
17443290000.02371-0.00183-7.170.025570.025570.022655536722
17442426000.025540.001697.090.023760.027860.022786060622
17441562000.02385-0.00174-6.800.025580.026770.023763606977
17440698000.025590.001556.450.024060.026080.02162510373
17439834000.02404-0.00166-6.460.025520.025880.024421455
17438970000.02570.000140.550.025530.028010.025094224879
17438106000.02556-0.00097-3.660.02660.026620.025014522189
17437242000.02653-6.0E-5-0.230.026320.027280.024487415807
17436378000.02659-0.00057-2.100.027350.027820.026224417172
17435514000.02716-0.00118-4.160.028310.029520.027165523965
17434650000.028340.000150.530.027990.030.0273510321824
17433786000.028190.000441.590.027980.031110.0261722166265
17432922000.027750.001395.270.030740.034620.0258766683595
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425

Dernières Valeurs Consultées

Delayed Upgrade Clock