IoTeX NetworkIOTX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04675

0,01076

(

29,90%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 103

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04675

Échange

GDAX

Demande

US$ 0,04698

Heure dernière transaction

17:45:38

Volume (24h)

$ 30 435 914

Dernière taille de transaction

556,00

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,04699

Capitalisation boursière diluée

US$ 467 500 000

Date de Genèse

21/5/2018

Plage de jours 0,0324-0,058

Plage de 52 semaines 0,0165-0,10391

Approvisionnement en circulation 9 441 369 057 / 10 000 000 000

94.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04675	Coinbase	222673139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 042 484,87	1740678340	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	1	https://pro.coinbase.com/trade/IOTX-USD	50.5518147683	Récemment
0.01888	Binance	189873736	/cdn/crypto/logos/exchanges/BINA.png	$ 3 578 022,53	1740678339	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	2	https://www.binance.com/en/trade/IOTX_USDT	43.1056119959	Récemment
0.01894	Kucoin	6695722.7809	/cdn/crypto/logos/exchanges/KUCN.png	$ 125 421,25	1740677566	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	3	https://trade.kucoin.com/IOTX-USDT	1.52007978726	13 minutes il y a
0.0189	DigiFinex	5975575	/cdn/crypto/logos/exchanges/DGFX.png	$ 112 803,13	1740678257	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	1.35659003098	Récemment
2.3E-7	Binance	5105788	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1740678162	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	5	https://www.binance.com/en/trade/IOTX_BTC	1.15912880369	Récemment
0.01895	Gate.io	2492415.9	/cdn/crypto/logos/exchanges/GATE.png	$ 46 396,49	1740677298	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	0.565834511824	17 minutes il y a
0.01881	LBank	1815852	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 784,34	1740678334	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	7	https://www.lbank.info/exchange/iotx/usdt	0.412239277548	Récemment
0.01896	LATOKEN	1659995.86	/cdn/crypto/logos/exchanges/LATK.png	$ 30 894,23	1740677186	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTX-USDT	0.376856425556	19 minutes il y a
8.15E-6	Binance	1341752	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,00	1740678325	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	0.304607905891	Récemment
0.018863	Crypto.com	1054390	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 980,18	1740678325	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	10	https://crypto.com/exchange/trade/IOTX_USD	0.239370263575	Récemment
2.3E-7	Upbit	975513.462181	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,208828	1740668846	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.221463514035	3 heures il y a
8.15E-6	LATOKEN	478897.54	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,81	1740678003	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.108720521226	6 minutes il y a
8.18E-6	Kucoin	175610.1875	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,45	1740678315	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.039867465424	Récemment
0.018923	HTX	69342.8153578	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 279,19	1740678337	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/iotx_usdt	0.0157423799441	Récemment
0.018879	Crypto.com	39910	/cdn/crypto/logos/exchanges/CRTO.png	$ 758,70	1740678323	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	15	https://crypto.com/exchange/trade/IOTX_USDT	0.00906046834595	Récemment
2.2E-7	Kucoin	39807.7827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008669	1740678332	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.00903726271801	Récemment
0.034024	Gemini	17507.593593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 599,18	1740608543	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	17	https://gemini.com/?symbol=IOTXUSD	0.00397461782919	19 heures il y a
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740662404	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	4 heures il y a
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	18 heures il y a
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	18 heures il y a
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1740614521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 heures il y a
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	18 heures il y a
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02882	0.01793	62.213740458	0.0165	0.048	29468487.4286	CX
4	0.03913	0.00762	19.4735497061	0.0165	0.048	12490581.8914	CX
12	0.06659	-0.01984	-29.7942634029	0.0165	0.08062	13900497.217	CX
26	0.03774	0.00901	23.8738738739	0.0165	0.09	12882111.0925	CX
52	0.06259	-0.01584	-25.3075571178	0.0165	0.10391	13527618.9288	CX
156	0.1055	-0.05875	-55.6872037915	0.01301	0.15	11255527.9702	CX
260	0.00421824	0.04253176	1008.28212714	0.0012309	0.498	54158310.2862	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258