ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IO.netIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,781
-0,057
(
-6,80%
)
Info
Rang Rang 213
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,780
Échange
GDAX
Demande
US$ 0,781
Heure dernière transaction
16:06:59
Volume (24h)
$ 736 701
Dernière taille de transaction
13,87
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,781
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,778-0,843
Plage de 52 semaines 0,680-4,80
Approvisionnement en circulation 141 277 495 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.781Coinbase558675.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 448 463,281742314039IO/USDhttps://pro.coinbase.com/trade/IO-USDUSD1https://pro.coinbase.com/trade/IO-USD98.6463133452Récemment
1.07Crypto.com7666.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8 134,231741219321IO/USDhttps://crypto.com/exchange/trade/IO_USDUSD2https://crypto.com/exchange/trade/IO_USD1.3536866547613 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.7380.0435.826558265580.680.895812892.73CX
41.39-0.609-43.81294964030.681.53542116.340357CX
123.07-2.289-74.56026058630.684.07572456.620595CX
262.86-2.079-72.69230769230.684.8569961.846306CX
522.86-2.079-72.69230769230.684.8569961.846306CX
1562.86-2.079-72.69230769230.684.8569961.846306CX
2602.86-2.079-72.69230769230.684.8569961.846306CX

À propos de IO

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.8390.0212.570.8220.8570.8091170313
17421690000.818-0.057-6.510.8730.890.806644759
17420826000.8750.0485.800.8230.8950.819632315
17419962000.8270.033.760.7990.850.795446123
17419098000.797-0.021-2.570.8190.830.771546592
17418234000.8180.0384.870.7810.830.751937236
17417370000.780.0293.860.7380.8140.681312907
17416506000.751-0.056-6.940.8080.8670.719755592
17415642000.807-0.133-14.150.9370.9480.792458953
17414778000.94-0.14-12.960.97610.929196785
17413914001.080.043.851.061.091.03225421
17413050001.04-0.03-2.801.071.11.02458649
17412186001.070.010.941.061.11.03370878
17411322001.06-0.08-7.021.131.150.977642718
17410458001.14-0.24-17.391.381.391.121047820
17409594001.380.1613.111.221.41.18712581
17408730001.22-0.02-1.611.241.261.18160729
17407866001.240.010.811.241.251.12346030
17407002001.2300.001.241.31.2286610
17406138001.230.054.241.211.251.15476075
17405274001.1800.001.191.191.06481045
17404410001.18-0.23-16.311.411.421.16814963
17403546001.41-0.02-1.401.431.431.3663973
17402682001.430.075.151.351.441.35162327
17401818001.36-0.09-6.211.461.531.33713739
17400954001.450.1410.691.321.461.32440431
17400090001.310.021.551.291.361.25341312
17399226001.29-0.1-7.191.391.41.21332367
17398362001.39-0.04-2.801.431.491.35994752
17397498001.43-0.03-2.051.451.461.39299376
17396634001.46-0.01-0.681.461.551.44419413
17395770001.470.021.381.451.531.43675190
17394906001.450.010.691.451.491.36874647
17394042001.440.053.601.391.471.3800372
17393178001.39-0.03-2.111.421.551.35740543
17392314001.420.096.771.331.51.28693100
17391450001.33-0.09-6.341.421.451.25414809
17390586001.420.053.651.361.451.33564860
17389722001.370.032.241.361.541.32850367
17388858001.34-0.09-6.291.441.461.32709848
17387994001.43-0.12-7.741.551.571.41468923
17387130001.55-0.18-10.401.741.751.48862332
17386266001.730.052.981.671.771.262328618
17385402001.68-0.28-14.291.891.961.553379566
17384538001.96-0.62-24.032.562.641.851195422
17383674002.58-0.06-2.272.632.782.56450375
17382810002.64-0.05-1.862.672.812.63342497
17381946002.69-0.06-2.182.732.912.54344448
17381082002.75-0.16-5.502.953.142.71508496
17380218002.91-0.11-3.642.983.032.7657778
17379354003.02-0.14-4.433.153.213.01151263
17378490003.160.13.273.063.222.97301800
17377626003.06-0.1-3.163.223.273.02544990
17376762003.160.175.692.983.242.84543557
17375898002.99-0.05-1.643.063.162.97401998
17375034003.040.13.402.933.152.77448351
17374170002.940.010.342.853.232.8359376
17373306002.93-0.35-10.673.253.372.83662177
17372442003.28-0.27-7.613.563.673.21464466
17371578003.550.236.933.353.583.34470097
17370714003.32-0.02-0.603.333.433.19769858
17369850003.340.3812.842.943.352.831035738
17368986002.960.13.502.882.982.84699751
17368122002.86-0.12-4.032.983.062.61319790
17367258002.98-0.03-1.0033.12.91410483
17366394003.01-0.11-3.533.123.122.94421012
17365530003.120.124.003.023.272.99697976
17364666003-0.16-5.063.143.172.9721755
17363802003.16-0.23-6.783.393.442.99545824
17362938003.39-0.4-10.553.773.83.33498765
17362074003.79-0.16-4.053.954.043.75235950
17361210003.950.256.763.694.073.61236132
17360346003.7-0.02-0.543.753.763.58215331
17359482003.720.185.083.543.753.36368329
17358618003.540.5618.793.013.622.99502251
17357754002.980.082.762.922.992.82121163
17356890002.90.13.572.813.042.72212702
17356026002.8-0.01-0.362.782.942.7113304
17355162002.81-0.18-6.02332.77130525
17354298002.990.031.012.973.022.8498033
17353434002.960.113.862.853.082.83152188
17352570002.85-0.22-7.173.073.112.81174179
17351706003.07-0.13-4.063.23.213.02150587
17350842003.20.144.583.073.272.96151636
17349978003.060.186.252.883.122.8274834
17349114002.880.062.132.83.072.8377478
17348250002.82-0.29-9.323.113.272.73894738
17347386003.11-0.49-13.613.553.652.67991473
17346522003.60.195.573.383.73.21462674
17345658003.41-0.26-7.083.673.73.3283212

Dernières Valeurs Consultées

Delayed Upgrade Clock