Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | Coinbase | 97791.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 327 679,38 | 1733028951 | IO/USD | https://pro.coinbase.com/trade/IO-USD | USD | 1 | https://pro.coinbase.com/trade/IO-USD | 100 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 4 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 12 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 26 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 52 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 156 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
| 260 | 2.86 | 0.46 | 16.0839160839 | 2.49 | 3.51 | 455049.2025 | CX |
À propos de IO
We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.
IO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 3.51 | 0.46 | 15.08 | 3.01 | 3.51 | 3 | 599687 |
| 1732924200 | 3.05 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 221430 |
| 1732837800 | 3.04 | 0.17 | 5.92 | 2.85 | 3.14 | 2.82 | 595182 |
