| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00020591 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281722 | IPOR/ETH | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.68734611 | 0.00881501 | 1.28247034089 | 0.62513658 | 0.70344003 | 0 | CX |
| 4 | 0.71074778 | -0.01458666 | -2.05229765192 | 0.60674881 | 0.7688144 | 0 | CX |
| 12 | 0.60361486 | 0.09254626 | 15.3320049145 | 0.59524874 | 0.84526055 | 0 | CX |
| 26 | 0.67442114 | 0.02173998 | 3.22350215772 | 0.44407991 | 0.84526055 | 0 | CX |
| 52 | 0.39308893 | 0.30307219 | 77.1001589895 | 0.3210137 | 1.38704488 | 0.83866674 | CX |
| 156 | 1.57519413 | -0.87903301 | -55.8047413496 | 0.3210137 | 1.99795466 | 1.74432065 | CX |
| 260 | 1.57519413 | -0.87903301 | -55.8047413496 | 0.3210137 | 1.99795466 | 1.74432065 | CX |
Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738281000 | 0.66975522 | 0.02765784 | 4.31 | 0.64041304 | 0.67597987 | 0.63685903 | 0 |
| 1738194600 | 0.64209738 | 0.00973542 | 1.54 | 0.63635661 | 0.65211491 | 0.63036875 | 0 |
| 1738108200 | 0.63236196 | -0.019784 | -3.03 | 0.65892847 | 0.66322581 | 0.62632262 | 0 |
| 1738021800 | 0.65214579 | -0.014383 | -2.16 | 0.67890997 | 0.70269876 | 0.62513658 | 0 |
| 1737935400 | 0.66652861 | -0.017714 | -2.59 | 0.68230749 | 0.69177317 | 0.66652861 | 0 |
| 1737849000 | 0.68424304 | 0.00227118 | 0.33 | 0.68163828 | 0.68965024 | 0.67406697 | 0 |
| 1737762600 | 0.68197186 | -0.003822 | -0.56 | 0.68734611 | 0.70344003 | 0.67475471 | 0 |
| 1737676200 | 0.68579355 | 0.01767944 | 2.65 | 0.66790614 | 0.68875865 | 0.65719471 | 0 |
| 1737589800 | 0.66811411 | -0.015865 | -2.32 | 0.68622184 | 0.69291597 | 0.6652602 | 0 |
| 1737503400 | 0.68397948 | 0.01265317 | 1.88 | 0.67290358 | 0.69264417 | 0.66004038 | 0 |
| 1737417000 | 0.67132631 | 0.00748277 | 1.13 | 0.67890997 | 0.70633307 | 0.64436651 | 0 |
| 1737330600 | 0.66384354 | -0.017892 | -2.62 | 0.67890997 | 0.70898519 | 0.64436651 | 0 |
| 1737244200 | 0.68173506 | -0.034867 | -4.87 | 0.71583787 | 0.71966574 | 0.66561231 | 0 |
| 1737157800 | 0.7166018 | 0.03675288 | 5.41 | 0.68087641 | 0.725946 | 0.68087641 | 0 |
| 1737071400 | 0.67984892 | -0.02864 | -4.04 | 0.7093723 | 0.71141081 | 0.67271826 | 0 |
| 1736985000 | 0.70848895 | 0.04433655 | 6.68 | 0.66348937 | 0.71540752 | 0.65610338 | 0 |
| 1736898600 | 0.6641524 | 0.01977147 | 3.07 | 0.64543724 | 0.66962137 | 0.64400205 | 0 |
| 1736812200 | 0.64438093 | -0.0274 | -4.08 | 0.67253294 | 0.68144679 | 0.60674881 | 0 |
| 1736725800 | 0.67178137 | -0.005238 | -0.77 | 0.67583162 | 0.67877819 | 0.66443862 | 0 |
| 1736639400 | 0.67701972 | 0.00312571 | 0.46 | 0.67253294 | 0.68298699 | 0.66359027 | 0 |
| 1736553000 | 0.67389401 | 0.0123546 | 1.87 | 0.68687045 | 0.69174846 | 0.65892641 | 0 |
| 1736466600 | 0.66153941 | -0.024124 | -3.52 | 0.6842101 | 0.69077451 | 0.65230434 | 0 |
| 1736380200 | 0.68566382 | -0.009721 | -1.40 | 0.69618582 | 0.70265346 | 0.66157853 | 0 |
| 1736293800 | 0.69538483 | -0.063655 | -8.39 | 0.7596617 | 0.76200701 | 0.69151578 | 0 |
| 1736207400 | 0.75903985 | 0.00960776 | 1.28 | 0.68687045 | 0.7688144 | 0.68194509 | 0 |
| 1736121000 | 0.74943209 | -0.003638 | -0.48 | 0.75271018 | 0.75551055 | 0.74154162 | 0 |
| 1736034600 | 0.75307052 | 0.01076292 | 1.45 | 0.74266177 | 0.75561145 | 0.73610148 | 0 |
| 1735948200 | 0.7423076 | 0.03262232 | 4.60 | 0.71074778 | 0.74692411 | 0.70543118 | 0 |
| 1735861800 | 0.70968528 | 0.01971176 | 2.86 | 0.68687045 | 0.71877827 | 0.68194509 | 0 |
| 1735775400 | 0.68997352 | 0.00369815 | 0.54 | 0.68687045 | 0.6932269 | 0.68194509 | 0 |
| 1735689000 | 0.68627537 | -0.004188 | -0.61 | 0.69105866 | 0.70879987 | 0.68223748 | 0 |
| 1735602600 | 0.69046358 | -0.000354 | -0.05 | 0.68591297 | 0.70638249 | 0.67954624 | 0 |
| 1735516200 | 0.69081775 | -0.008278 | -1.18 | 0.69902738 | 0.70129033 | 0.68428423 | 0 |
| 1735429800 | 0.69909533 | 0.01437869 | 2.10 | 0.6855691 | 0.70113796 | 0.68440777 | 0 |
| 1735343400 | 0.68471664 | -0.000943 | -0.14 | 0.68591297 | 0.70638249 | 0.68055931 | 0 |
| 1735257000 | 0.6856597 | -0.033392 | -4.64 | 0.7219637 | 0.72289647 | 0.68005072 | 0 |
| 1735170600 | 0.71905213 | -0.000307 | -0.04 | 0.71796081 | 0.72906347 | 0.70877516 | 0 |
| 1735084200 | 0.71935893 | 0.01599508 | 2.27 | 0.70322589 | 0.72745326 | 0.69154667 | 0 |
| 1734997800 | 0.70336385 | 0.02940395 | 4.36 | 0.68961112 | 0.71099075 | 0.67315891 | 0 |
| 1734911400 | 0.6739599 | -0.012608 | -1.84 | 0.68961112 | 0.6985332 | 0.66872772 | 0 |
| 1734825000 | 0.68656777 | -0.02712 | -3.80 | 0.71526956 | 0.73163529 | 0.67804103 | 0 |
| 1734738600 | 0.71368817 | 0.00528982 | 0.75 | 0.70372625 | 0.71847146 | 0.64151672 | 0 |
| 1734652200 | 0.70839835 | -0.038192 | -5.12 | 0.74515534 | 0.76517597 | 0.68682104 | 0 |
| 1734565800 | 0.74659053 | -0.052307 | -6.55 | 0.80050395 | 0.80363172 | 0.74596251 | 0 |
| 1734479400 | 0.79889785 | -0.024046 | -2.92 | 0.81869198 | 0.83209054 | 0.79273084 | 0 |
| 1734393000 | 0.82294402 | 0.00900239 | 1.11 | 0.78928597 | 0.84526055 | 0.7774029 | 0 |
| 1734306600 | 0.81394163 | 0.01799035 | 2.26 | 0.79728557 | 0.81394163 | 0.78973691 | 0 |
| 1734220200 | 0.79595128 | -0.007621 | -0.95 | 0.80516987 | 0.81190313 | 0.78770664 | 0 |
| 1734133800 | 0.80357201 | 0.00507774 | 0.64 | 0.80035775 | 0.81615311 | 0.79397042 | 0 |
| 1734047400 | 0.79849427 | 0.00895297 | 1.13 | 0.78941981 | 0.82053693 | 0.78282451 | 0 |
| 1733961000 | 0.7895413 | 0.04425212 | 5.94 | 0.74872376 | 0.79290999 | 0.7340259 | 0 |
| 1733874600 | 0.74528918 | -0.018707 | -2.45 | 0.76153754 | 0.77746056 | 0.72454787 | 0 |
| 1733788200 | 0.7639961 | -0.058246 | -7.08 | 0.78928597 | 0.81390045 | 0.73254953 | 0 |
| 1733701800 | 0.82224187 | -0.002963 | -0.36 | 0.82437098 | 0.82632712 | 0.8102579 | 0 |
| 1733615400 | 0.82520491 | -0.001876 | -0.23 | 0.82447393 | 0.82851388 | 0.81942296 | 0 |
| 1733529000 | 0.82708075 | 0.04651507 | 5.96 | 0.78029594 | 0.84258372 | 0.77996854 | 0 |
| 1733442600 | 0.78056568 | -0.008928 | -1.13 | 0.78928597 | 0.81390045 | 0.77023106 | 0 |
| 1733356200 | 0.78949394 | 0.04369616 | 5.86 | 0.74553215 | 0.80230154 | 0.74553215 | 0 |
| 1733269800 | 0.74579778 | -0.003632 | -0.48 | 0.74891526 | 0.75576588 | 0.72486909 | 0 |
| 1733183400 | 0.74943003 | -0.01504 | -1.97 | 0.76386226 | 0.77403834 | 0.73590174 | 0 |
| 1733097000 | 0.7644697 | 0.00166376 | 0.22 | 0.76500918 | 0.77101558 | 0.75425038 | 0 |
| 1733010600 | 0.76280594 | 0.02255538 | 3.05 | 0.73852504 | 0.76882263 | 0.73637122 | 0 |
| 1732924200 | 0.74025056 | 0.00289303 | 0.39 | 0.73744401 | 0.75123792 | 0.72895434 | 0 |
| 1732837800 | 0.73735753 | -0.017445 | -2.31 | 0.75178564 | 0.75336291 | 0.72808128 | 0 |
| 1732751400 | 0.75480222 | 0.06990644 | 10.21 | 0.68648746 | 0.75847978 | 0.67981804 | 0 |
| 1732665000 | 0.68489578 | -0.018186 | -2.59 | 0.70277288 | 0.71279864 | 0.67009497 | 0 |
| 1732578600 | 0.70308175 | 0.01069497 | 1.54 | 0.6327223 | 0.7286393 | 0.62111516 | 0 |
| 1732492200 | 0.69238678 | -0.007862 | -1.12 | 0.70333296 | 0.7109784 | 0.67782689 | 0 |
| 1732405800 | 0.70024843 | 0.01574594 | 2.30 | 0.68583473 | 0.72057792 | 0.68422451 | 0 |
| 1732319400 | 0.68450249 | -0.010129 | -1.46 | 0.69244238 | 0.70614363 | 0.67331128 | 0 |
| 1732233000 | 0.6946312 | 0.06109349 | 9.64 | 0.63325149 | 0.69696416 | 0.62539602 | 0 |
| 1732146600 | 0.63353771 | -0.007534 | -1.18 | 0.64112549 | 0.65086091 | 0.62506451 | 0 |
| 1732060200 | 0.64107195 | -0.021544 | -3.25 | 0.66220656 | 0.66220656 | 0.63325767 | 0 |
| 1731973800 | 0.66261632 | 0.03010405 | 4.76 | 0.6327223 | 0.66261632 | 0.62111516 | 0 |
| 1731887400 | 0.63251227 | -0.011517 | -1.79 | 0.64586348 | 0.65051704 | 0.62794725 | 0 |
| 1731801000 | 0.64402882 | 0.00665089 | 1.04 | 0.6354156 | 0.66263897 | 0.63303529 | 0 |
| 1731714600 | 0.63737793 | 0.00769074 | 1.22 | 0.6327223 | 0.64469391 | 0.62098543 | 0 |
| 1731628200 | 0.62968719 | -0.028175 | -4.28 | 0.65719676 | 0.66764464 | 0.62548045 | 0 |
| 1731541800 | 0.65786185 | -0.011486 | -1.72 | 0.66821501 | 0.68713196 | 0.64268629 | 0 |
| 1731455400 | 0.66934751 | -0.023416 | -3.38 | 0.69098248 | 0.70830774 | 0.66240835 | 0 |
| 1731369000 | 0.6927636 | 0.03655932 | 5.57 | 0.65544859 | 0.69676031 | 0.64237742 | 0 |
| 1731282600 | 0.65620428 | 0.01010401 | 1.56 | 0.64182764 | 0.66843327 | 0.63713701 | 0 |
| 1731196200 | 0.64610027 | 0.03675699 | 6.03 | 0.60978187 | 0.65008875 | 0.60967685 | 0 |
| 1731109800 | 0.60934328 | 0.01202514 | 2.01 | 0.60361486 | 0.61463723 | 0.59524874 | 0 |
| 1731023400 | 0.59731814 | 0.03659639 | 6.53 | 0.55851234 | 0.60112747 | 0.55691859 | 0 |
| 1730937000 | 0.56072175 | 0.06091641 | 12.19 | 0.49964267 | 0.56500262 | 0.49944705 | 0 |
| 1730850600 | 0.49980534 | 0.00719862 | 1.46 | 0.49580657 | 0.51025939 | 0.49043026 | 0 |
| 1730764200 | 0.49260672 | -0.013366 | -2.64 | 0.52806031 | 0.54257285 | 0.48660651 | 0 |
| 1730677800 | 0.50597234 | -0.006153 | -1.20 | 0.51355189 | 0.51360954 | 0.49643665 | 0 |
| 1730591400 | 0.51212493 | -0.004938 | -0.96 | 0.5178204 | 0.51927619 | 0.50988669 | 0 |
| 1730505000 | 0.51706266 | -0.001345 | -0.26 | 0.51919794 | 0.53233088 | 0.50923808 | 0 |
| 1730418600 | 0.51840725 | -0.02933 | -5.35 | 0.54763823 | 0.54919903 | 0.51600634 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
