Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009018 | Binance | 254784827 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 301 952,71 | 1733085610 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 95.5666671867 | Récemment |
| 0.009012 | OKX | 6848900.12805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61 903,12 | 1733085577 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 2.56893853076 | Récemment |
| 0.009015 | DigiFinex | 4673996.9341 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42 286,03 | 1733085367 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 1.75315898789 | Récemment |
| 0.008945 | Crypto.com | 159830 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 436,41 | 1733084893 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.05995027489 | 12 minutes il y a |
| 9.0E-8 | Upbit | 136728.058665 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012681 | 1733058625 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.0512850197219 | 7 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 21 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
| 3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733011328 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 21 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.008975 | 175510 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.008975 | 95412.8571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.008975 | 218768.588235 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.009798 | 164681.902174 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.015692 | 102529.551358 | CX |
| 156 | 0.01819863 | -0.00954363 | -52.4414749902 | 0.00264405 | 0.02046679 | 362437.008884 | CX |
| 260 | 0.00317287 | 0.00548213 | 172.781425019 | 0.00085529 | 2.38312683 | 420257.54642 | CX |
À propos de IQ
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ...
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content.
Show More
IQ Actualités
ADVFN News
26 Novembre 2024
IQUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.008655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.008655 | 0.000167 | 1.97 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.008488 | 0.000489 | 6.11 | 0.007999 | 0.008488 | 0.007738 | 311230 |
| 1732578600 | 0.007999 | 0.000402 | 5.29 | 0.007974 | 0.008975 | 0.007907 | 917340 |
| 1732492200 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.007597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.007597 | 0.000547 | 7.76 | 0.0076 | 0.007935 | 0.007224 | 265210 |
| 1731973800 | 0.00705 | 0.001488 | 26.75 | 0.00705 | 0.00705 | 0.00705 | 442070 |
| 1731887400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.005562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.005562 | 0.000121 | 2.22 | 0.005441 | 0.005648 | 0.005402 | 293960 |
| 1730764200 | 0.005441 | -0.000796 | -12.76 | 0.00556 | 0.00556 | 0.005441 | 441750 |
| 1730677800 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.006237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.006237 | 0.000119 | 1.95 | 0.006089 | 0.006264 | 0.006039 | 481570 |
| 1730159400 | 0.006118 | -0.00057 | -8.52 | 0.006277 | 0.006277 | 0.005984 | 156180 |
| 1730073000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.006688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.006688 | 0 | 0.00 | 0.006893 | 0.006743 | 0.006409 | 0 |
| 1729468200 | 0.006688 | 4.4E-5 | 0.66 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.006644 | -0.00031 | -4.46 | 0.006888 | 0.006893 | 0.006603 | 56700 |
| 1729295400 | 0.006954 | -3.1E-5 | -0.44 | 0.00686 | 0.007179 | 0.006652 | 681550 |
| 1729209000 | 0.006985 | 0.000622 | 9.78 | 0.006543 | 0.0075 | 0.006472 | 601200 |
| 1729122600 | 0.006363 | 2.5E-5 | 0.39 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.006338 | -0.000119 | -1.84 | 0.006388 | 0.006425 | 0.006104 | 77270 |
| 1728949800 | 0.006457 | 0.00039 | 6.43 | 0.006355 | 0.006482 | 0.006052 | 279560 |
| 1728863400 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.006067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.006067 | -0.000232 | -3.68 | 0.006161 | 0.006168 | 0.005839 | 68190 |
| 1728345000 | 0.006299 | 0.000342 | 5.74 | 0.006174 | 0.006739 | 0.006137 | 2407290 |
| 1728258600 | 0.005957 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.005957 | 4.8E-5 | 0.81 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.005909 | 0.000318 | 5.69 | 0.005709 | 0.005941 | 0.005681 | 847950 |
| 1727999400 | 0.005591 | -0.000857 | -13.29 | 0.005831 | 0.005868 | 0.00549 | 1708170 |
| 1727913000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.006448 | -3.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.006451 | 0.000308 | 5.01 | 0.006096 | 0.00668 | 0.006096 | 1954950 |
| 1727135400 | 0.006143 | 0.001425 | 30.20 | 0.005519 | 0.007327 | 0.005446 | 5511880 |
| 1727049000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004718 | 4.6E-5 | 0.98 | 0.004662 | 0.004761 | 0.004222 | 607900 |
| 1725925800 | 0.004672 | 8.8E-5 | 1.92 | 0.004522 | 0.004674 | 0.004421 | 426710 |
| 1725839400 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004584 | -6.0E-6 | -0.13 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00459 | -0.000235 | -4.87 | 0.004847 | 0.004891 | 0.004573 | 62100 |
| 1725321000 | 0.004825 | -0.000773 | -13.81 | 0.00473 | 0.004837 | 0.004563 | 278960 |
| 1725234600 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
