Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00972 | Kucoin | 5549297.5858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51 910,58 | 1735821698 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 1 | https://trade.kucoin.com/IZI-USDT | 82.313022254 | Récemment |
| 0.009486 | Gate.io | 1192403.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 166,99 | 1735820285 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 2 | https://gate.io/trade/IZI_USDT | 17.686977746 | 28 minutes il y a |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | iZi/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - | |||
| 2.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735820286 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 4 | https://gate.io/trade/IZI_ETH | 0 | 27 minutes il y a |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | IZI/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.04481568 | 252.47071429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04481568 | 527.25616071 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04481568 | 11001.9154974 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.04481568 | 2673325.88294 | CX |
| 52 | 0.0422166 | -0.03284576 | -77.8029495507 | 0.00576379 | 0.04481568 | 1575464.98429 | CX |
| 156 | 0.0575654 | -0.04819456 | -83.7214020922 | 0.00576379 | 0.08790448 | 734197.968285 | CX |
| 260 | 0.0575654 | -0.04819456 | -83.7214020922 | 0.00576379 | 0.08790448 | 734197.968285 | CX |
À propos de IZII
izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.
IZII Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1735516200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1734911400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1734306600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1733701800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1732492200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1731887400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1730677800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1730073000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1729209000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1729122600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1728863400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1728258600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1727913000 | 0.0444559 | 0.035508 | 396.83 | 0 | 0 | 0 | 0 |
