Joys DigitalJOYSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005391

-0,000264

(

-4,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4182

Coin

Non Mineable

Portefeuille

Offre

US$ 0,098829

Échange

LATK

Demande

US$ 0,102422

Heure dernière transaction

09:55:11

Volume (24h)

$ 43

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001163

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/9/2017

Plage de jours 0,005312-0,005617

Plage de 52 semaines 0,002507-0,006541

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00063	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740960130	JOYS/USDT	https://exchange.latoken.com/exchange/JOYS-USDT	USDT	1	https://exchange.latoken.com/exchange/JOYS-USDT	17 heures il y a
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740960130	JOYS/BTC	https://exchange.latoken.com/exchange/JOYS-BTC	BTC	2	https://exchange.latoken.com/exchange/JOYS-BTC	17 heures il y a
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740960130	JOYS/ETH	https://exchange.latoken.com/exchange/JOYS-ETH	ETH	3	https://exchange.latoken.com/exchange/JOYS-ETH	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00579438	-0.00040373	-6.96761344613	0.00469871	0.00579952	59957.1428571	CX
4	0.00637036	-0.00097971	-15.3791936405	0.00469871	0.00637671	59957.1428571	CX
12	0.00591829	-0.00052764	-8.91541306695	0.004675	0.0065412	69950	CX
26	0.00354799	0.00184266	51.9353211255	0.00313685	0.0065412	57651.0989011	CX
52	0.00371998	0.00167067	44.9107253265	0.00250715	0.0065412	60776.2295082	CX
156	0.00393682	0.00145383	36.929044254	0.00019553	0.00673329	258465.255687	CX
260	0	0	0	0	0.01916404	359403.330822	CX

Joys develops and deploys blockchain based solutions.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.00579952	0.00478387	419700
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00579455	0.00601012	0.00478142	419700
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	419700
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00637036	0.00637671	0.00523339	419700
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00637036	0.00637671	0.00523339	419700
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	0
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	0
1737417000	0.00612359	4.0E-5	0.66	0.00580753	0.0065412	0.00555724	419700
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.0058331	0.004675	419700
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	419700
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.00636743	0.00638856	0.00571799	419700
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00636743	0.00638856	0.00571799	419700
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00636743	0.00638856	0.00547998	419700
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00636743	0.00638856	0.00554301	419700
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	0.00106865	20.17	0.00530055	0.00649815	0.00530055	0
1734393000	0.00529772	-0.000982	-15.64	0.00591829	0.00613211	0.0051725	419700
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986	419700
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	0
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889	0
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	0
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224	0
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153	0
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238	0