JoysTokenJOYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011286

0,0001

(

0,90%

)

Liens officiels

Site Web

Code source

Info

Rang 4875

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01119

Échange

Demande

US$ 0,011367

Heure dernière transaction

03:34:03

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012147

Capitalisation boursière diluée

US$ 22 573

Date de Genèse

21/10/2020

Plage de jours 0,011164-0,011343

Plage de 52 semaines 0,009849-0,028899

Approvisionnement en circulation 0 / 2 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01103365	0.00025281	2.2912635438	0.01085356	0.01188316	0	CX
4	0.01383852	-0.00255206	-18.441711975	0.00984896	0.01479681	0	CX
12	0.023305	-0.01201854	-51.5706500751	0.00984896	0.02419408	0	CX
26	0.01859482	-0.00730836	-39.3032037955	0.00984896	0.0288992	0	CX
52	0.02155394	-0.01026748	-47.6362094355	0.00984896	0.0288992	0	CX
156	0.02182842	-0.01054196	-48.2946544001	0.00627862	0.0288992	6.457E-5	CX
260	0.0099462	0.00134026	13.4750960166	0.00260087	0.07014872	7671.63018564	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.01119543	5.5E-5	0.49	0.01115044	0.011264	0.01108257
1744933800	0.0111408	2.5E-5	0.22	0.01112967	0.01136903	0.01101358
1744847400	0.01111601	-6.2E-5	-0.55	0.01114805	0.01133707	0.01085356
1744761000	0.01117811	-0.000217	-1.90	0.01142789	0.01168245	0.01117255
1744674600	0.01139529	0.00018649	1.66	0.01123914	0.01188316	0.01123914
1744588200	0.0112088	-0.000383	-3.30	0.01157791	0.01159593	0.01103879
1744501800	0.0115915	0.00055349	5.01	0.01103365	0.01173004	0.01088841
1744415400	0.01103801	0.00028653	2.67	0.0107198	0.01117888	0.01060224
1744329000	0.01075148	-0.000956	-8.17	0.01175398	0.01175398	0.01041082
1744242600	0.01170773	-0.0009	-7.14	0.01261617	0.01296922	0.00984896
1744156200	0.01260807	0	0.00	0.01261617	0.01296922	0.01259786
1744069800	0.01260807	0	0.00	0	0	0
1743983400	0.01260807	0	0.00	0	0	0
1743897000	0.01260807	-0.000143	-1.12	0.01261617	0.01296922	0.01259786
1743810600	0.01275105	-5.5E-5	-0.43	0.01280371	0.0129115	0.01242743
1743724200	0.01280618	0.00014249	1.13	0.01261617	0.01296922	0.01235646
1743637800	0.01266369	-0.000772	-5.75	0.01342682	0.01366858	0.01254999
1743551400	0.0134352	0.00059952	4.67	0.01283744	0.01354911	0.01281955
1743465000	0.01283568	0.00014186	1.12	0.01408964	0.01418405	0.01252099
1743378600	0.01269382	-0.000147	-1.14	0.01285778	0.01299633	0.01250684
1743292200	0.01284074	-0.000511	-3.83	0.01334488	0.01345822	0.0127029
1743205800	0.01335206	-0.000736	-5.22	0.01408964	0.01418405	0.01312889
1743119400	0.01408802	-3.1E-5	-0.22	0.01414399	0.01434048	0.01400347
1743033000	0.01411921	-0.000434	-2.98	0.01453555	0.01462672	0.01395708
1742946600	0.01455301	-2.7E-5	-0.19	0.01464819	0.01474732	0.01437011
1742860200	0.01457962	0.00054102	3.85	0.01408091	0.01479681	0.01393751
1742773800	0.0140386	0.00011348	0.81	0.01394159	0.01421882	0.0139387
1742687400	0.01392512	8.7E-5	0.63	0.01383852	0.01410984	0.01383852
1742601000	0.01383845	-8.7E-5	-0.62	0.01397559	0.01404332	0.01364767
1742514600	0.01392554	-0.000595	-4.10	0.01448832	0.01454421	0.01375292
1742428200	0.01452056	0.00094892	6.99	0.01361817	0.01456012	0.01357312
1742341800	0.01357164	-2.3E-5	-0.17	0.0135684	0.01361676	0.01319084
1742255400	0.01359431	0.0003161	2.38	0.01344168	0.01372771	0.01306694
1742169000	0.01327821	-0.000373	-2.73	0.01363443	0.01366273	0.01310735
1742082600	0.01365147	0.00018135	1.35	0.01346646	0.01375228	0.01340796
1741996200	0.01347012	0.00034918	2.66	0.01311847	0.01369005	0.01311031
1741909800	0.01312094	-0.000296	-2.21	0.01344168	0.01347836	0.01283962
1741823400	0.01341739	-0.000109	-0.81	0.01351475	0.01375059	0.01291128
1741737000	0.01352644	0.00027878	2.10	0.01309249	0.01380579	0.01248283
1741650600	0.01324766	-0.000897	-6.34	0.01524652	0.01589251	0.01275225
1741564200	0.01414462	-0.001301	-8.42	0.0154894	0.01555241	0.01404881
1741477800	0.01544533	0.00040036	2.66	0.01504398	0.01570525	0.01482722
1741391400	0.01504497	-0.000467	-3.01	0.01524652	0.01589251	0.01488572
1741305000	0.01551214	-0.000319	-2.01	0.01577896	0.01633111	0.01534691
1741218600	0.01583127	0.00055025	3.60	0.01524652	0.01597326	0.01517239
1741132200	0.01528102	0.00011215	0.74	0.01509038	0.01562689	0.01416546
1741045800	0.01516887	-0.002544	-14.36	0.01771271	0.01776698	0.0147721
1740959400	0.01771242	0.00216487	13.92	0.01559071	0.01794862	0.01533093
1740873000	0.01554755	-0.000181	-1.15	0.01570947	0.01603866	0.01510375
1740786600	0.01572834	-0.000481	-2.97	0.0162374	0.01625683	0.01463869
1740700200	0.01620945	-0.000189	-1.15	0.01648437	0.0167383	0.01574953
1740613800	0.01639862	-0.001186	-6.74	0.01755642	0.01761168	0.0159332
1740527400	0.01758444	-0.000128	-0.72	0.01771271	0.01779951	0.01651795
1740441000	0.01771292	-0.002133	-10.75	0.01881799	0.01926129	0.01757852
1740354600	0.01984604	0.000372	1.91	0.01946313	0.01999176	0.01933585
1740268200	0.01947404	0.00074272	3.97	0.01873527	0.0196768	0.01869486
1740181800	0.01873132	-0.000573	-2.97	0.01927911	0.0200069	0.01843184
1740095400	0.01930459	0.00019205	1.00	0.01912204	0.01948481	0.01907255
1740009000	0.01911254	0.00034926	1.86	0.01879651	0.01925883	0.01870007
1739922600	0.01876328	-0.00053	-2.75	0.01931205	0.01936112	0.01835278
1739836200	0.01929354	0.00056377	3.01	0.01881799	0.02004541	0.01876258
1739749800	0.01872977	-0.000211	-1.11	0.01896484	0.01918752	0.0187019
1739663400	0.01894126	-0.00025	-1.30	0.01919167	0.01928354	0.01884819
1739577000	0.01919111	0.00034884	1.85	0.01881799	0.01962885	0.01876258
1739490600	0.01884227	-0.000413	-2.14	0.01925531	0.01940216	0.01839882
1739404200	0.01925524	0.00091879	5.01	0.0183632	0.01965061	0.01801775
1739317800	0.01833645	-0.000382	-2.04	0.01875843	0.01917773	0.01819227
1739231400	0.01871851	0.00019846	1.07	0.01846655	0.0189547	0.0182331
1739145000	0.01852005	-4.7E-5	-0.25	0.01852576	0.0188793	0.0178728
1739058600	0.01856708	8.8E-5	0.48	0.01846655	0.01874435	0.0182331
1738972200	0.01847922	-0.000379	-2.01	0.01897815	0.01969968	0.01807914
1738885800	0.01885868	-0.000762	-3.88	0.01964026	0.02010391	0.01877504
1738799400	0.01962033	0.00046428	2.42	0.01920709	0.01987258	0.01910648
1738713000	0.01915605	-0.001132	-5.58	0.02029955	0.02034806	0.01856307
1738626600	0.0202885	0.00025907	1.29	0.02009624	0.02053075	0.01754163
1738540200	0.02002943	-0.001984	-9.01	0.02197873	0.0222497	0.0194185
1738453800	0.02201351	-0.001135	-4.90	0.02323749	0.02342778	0.02184969
1738367400	0.02314829	0.00024957	1.09	0.02289823	0.02419408	0.02263008
1738281000	0.02289872	0.00094561	4.31	0.02189552	0.02311154	0.02177401
1738194600	0.02195311	0.00033285	1.54	0.02175683	0.0222956	0.02155211
1738108200	0.02162026	-0.000676	-3.03	0.02252856	0.02267548	0.02141377
1738021800	0.02229666	-0.000492	-2.16	0.023305	0.02341785	0.02137322
1737935400	0.0227884	-0.000606	-2.59	0.02332788	0.02365151	0.0227884
1737849000	0.02339406	7.8E-5	0.33	0.023305	0.02357893	0.02304614
1737762600	0.0233164	-0.000131	-0.56	0.02350015	0.0240504	0.02306965
1737676200	0.02344707	0.00060446	2.65	0.0228355	0.02354844	0.02246928
1737589800	0.02284261	-0.000542	-2.32	0.02346171	0.02369058	0.02274504
1737503400	0.02338504	0.0004326	1.88	0.02300636	0.02368129	0.02256657
1737417000	0.02295244	0.00025584	1.13	0.02321172	0.02423998	0.02203069
1737330600	0.0226966	-0.000612	-2.63	0.02321172	0.02423998	0.02203069
1737244200	0.02330831	-0.001192	-4.87	0.02447427	0.02460515	0.02275708