Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | Binance | 396476.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 632 147,12 | 1734971758 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 98.3517950654 | Récemment |
| 1.59 | HTX | 4755.9847 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 588,79 | 1734971731 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/juv_usdt | 1.17979046936 | Récemment |
| 1.59 | Gate.io | 1782.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 837,66 | 1734970277 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 3 | https://gate.io/trade/JUV_USDT | 0.442264088067 | 25 minutes il y a |
| 1.662E-5 | Upbit | 105.41769649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001748 | 1734971682 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 0.0261503771492 | Récemment |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734912121 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 6 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734912137 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 7 | https://www.binance.com/en/trade/JUV_BTC | 0 | 17 heures il y a |
| 1.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912121 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 8 | https://hitbtc.com/JUV-to-USD | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94021516 | -0.3952306 | -20.3704521101 | 1.45629674 | 1.9469364 | 2026.00829028 | CX |
| 4 | 1.5960068 | -0.05102224 | -3.19686858477 | 1.45629674 | 16.080125 | 10755.5351478 | CX |
| 12 | 1.72032787 | -0.17534331 | -10.192435585 | 1.45629674 | 16.080125 | 20707.1326862 | CX |
| 26 | 1.84704403 | -0.30205947 | -16.3536691651 | 1.36498683 | 16.080125 | 12706.9032043 | CX |
| 52 | 2.46159254 | -0.91660798 | -37.2363811275 | 1.36498683 | 16.080125 | 16952.7319021 | CX |
| 156 | 8.8492404 | -7.30425584 | -82.541048834 | 1.36498683 | 16.080125 | 68538.1227301 | CX |
| 260 | 11.00279286 | -9.4578083 | -85.9582509672 | 1.36498683 | 28.18319572 | 78192.7511867 | CX |
À propos de JUV
Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
JUV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.54430461 | -0.02 | -1.56 | 1.56840055 | 1.68674563 | 1.53099098 | 3782 |
| 1734825000 | 1.56870533 | 0.03 | 2.01 | 1.5416757 | 1.67366757 | 1.53353748 | 148 |
| 1734738600 | 1.5378208 | -0.01 | -0.61 | 1.54023424 | 1.54940725 | 1.45629674 | 1904 |
| 1734652200 | 1.54732607 | -0.12 | -7.12 | 1.64205584 | 1.65210711 | 1.48704346 | 1274 |
| 1734565800 | 1.66592706 | -0.12 | -6.54 | 1.78288084 | 1.7887973 | 1.66366571 | 1787 |
| 1734479400 | 1.78258382 | -0.07 | -3.53 | 1.8488334 | 1.85327014 | 1.77851452 | 3664 |
| 1734393000 | 1.84784473 | -0.04 | -1.91 | 1.94021516 | 1.9469364 | 1.80417096 | 1619 |
| 1734306600 | 1.88380404 | 0.01 | 0.41 | 1.87757684 | 1.91765995 | 1.84759578 | 820 |
| 1734220200 | 1.87609721 | -0.07 | -3.53 | 1.94732102 | 2.03794876 | 1.83710577 | 8035 |
| 1734133800 | 1.94481811 | 0.06 | 3.43 | 1.88181476 | 1.97977982 | 1.85850346 | 3322 |
| 1734047400 | 1.88031057 | 0.05 | 2.52 | 1.86802665 | 1.91816416 | 1.83629293 | 6610 |
| 1733961000 | 1.83401219 | 0.04 | 2.25 | 1.79846253 | 1.89723404 | 1.70328363 | 3073 |
| 1733874600 | 1.79367444 | -0.15 | -7.74 | 1.94037706 | 1.9569748 | 1.63002895 | 15661 |
| 1733788200 | 1.94417505 | -0.12 | -5.81 | 1.94021516 | 2.05064141 | 1.7186964 | 9214 |
| 1733701800 | 2.06409525 | 0.13 | 6.90 | 1.93010432 | 2.22064293 | 1.92498915 | 65617 |
| 1733615400 | 1.93079423 | 0.02 | 1.15 | 1.90655094 | 2.00543897 | 1.89563738 | 1075 |
| 1733529000 | 1.90881253 | -0.03 | -1.65 | 1.93765352 | 1.99291213 | 1.87870088 | 784 |
| 1733442600 | 1.94085892 | -0.01 | -0.29 | 1.94021516 | 1.97210963 | 1.77908248 | 4222 |
| 1733356200 | 1.94658037 | 0.04 | 1.92 | 1.90789334 | 1.99370714 | 1.87888123 | 3780 |
| 1733269800 | 1.90989525 | 0.11 | 5.85 | 1.80796542 | 1.94876088 | 1.69509724 | 11323 |
| 1733183400 | 1.80435072 | -0.01 | -0.52 | 1.81196497 | 1.88708835 | 1.72036258 | 12642 |
| 1733097000 | 1.81378214 | 0.04 | 2.01 | 1.77793896 | 1.82238138 | 1.73900923 | 2765 |
| 1733010600 | 1.7780383 | 0.06 | 3.73 | 1.7157374 | 1.85196795 | 1.71178198 | 9820 |
| 1732924200 | 1.71412472 | -0 | -0.28 | 1.71896329 | 1.74079972 | 1.70665346 | 1441 |
| 1732837800 | 1.71888962 | 0.02 | 1.07 | 1.70193826 | 1.78500628 | 1.69145766 | 262 |
| 1732751400 | 1.70066686 | 0.01 | 0.30 | 1.70072101 | 1.72424542 | 1.64846767 | 8621 |
| 1732665000 | 1.69556316 | -0.06 | -3.28 | 1.75745537 | 1.88711824 | 1.6882659 | 68115 |
| 1732578600 | 1.753008 | 0.03 | 1.65 | 1.5960068 | 16.080125 | 1.59437521 | 49760 |
| 1732492200 | 1.72456773 | 0.09 | 5.27 | 1.63976203 | 1.77341332 | 1.62740055 | 9342 |
| 1732405800 | 1.6381586 | 0.04 | 2.50 | 1.5960068 | 1.7214951 | 1.59437521 | 7757 |
| 1732319400 | 1.59817247 | -0.03 | -2.02 | 1.63039825 | 1.73481118 | 1.59471512 | 152 |
| 1732233000 | 1.63104039 | -0.02 | -1.49 | 1.60133591 | 1.71377681 | 1.56343387 | 1279 |
| 1732146600 | 1.65576034 | -0.01 | -0.32 | 1.66213926 | 1.66617234 | 1.60339772 | 2695 |
| 1732060200 | 1.66102632 | 0.02 | 1.04 | 1.64431009 | 1.69286796 | 1.63953972 | 1011 |
| 1731973800 | 1.64390712 | -0.02 | -0.91 | 1.89167781 | 1.89548772 | 1.61535466 | 2219 |
| 1731887400 | 1.65897927 | -0 | -0.04 | 1.66217933 | 1.7065585 | 1.60187326 | 2909 |
| 1731801000 | 1.65966721 | 0.05 | 2.84 | 1.61132841 | 1.67277233 | 1.60487175 | 15452 |
| 1731714600 | 1.61386271 | -0.01 | -0.52 | 1.62094914 | 1.69882292 | 1.53294867 | 4585 |
| 1731628200 | 1.62223039 | -0.04 | -2.36 | 1.57619333 | 1.70270813 | 1.49837801 | 6665 |
| 1731541800 | 1.66150018 | 0.01 | 0.89 | 1.65084042 | 1.73931584 | 1.55378916 | 2675 |
| 1731455400 | 1.64687346 | -0.25 | -13.17 | 1.89167781 | 1.89548772 | 1.62959856 | 7714 |
| 1731369000 | 1.89676048 | 0.18 | 10.63 | 1.7167636 | 1.91577075 | 1.66620165 | 9870 |
| 1731282600 | 1.71451798 | 0.03 | 1.92 | 1.68142506 | 1.80263118 | 1.67307127 | 2792 |
| 1731196200 | 1.68216287 | 0.01 | 0.36 | 1.67618767 | 1.68500111 | 1.61946972 | 3166 |
| 1731109800 | 1.67611168 | -0.01 | -0.40 | 1.68001422 | 1.68999388 | 1.62636268 | 4325 |
| 1731023400 | 1.68277811 | -0.07 | -4.21 | 1.75644044 | 1.75696428 | 1.64408267 | 7657 |
| 1730937000 | 1.75680198 | 0.18 | 11.34 | 1.57905241 | 1.78715952 | 1.57825711 | 2574 |
| 1730850600 | 1.57793099 | 0.02 | 1.35 | 1.5605115 | 1.62568134 | 1.55300794 | 3087 |
| 1730764200 | 1.55683658 | 0.01 | 0.43 | 1.64054876 | 1.64054876 | 1.53755213 | 4701 |
| 1730677800 | 1.55014709 | -0.09 | -5.40 | 1.64054876 | 1.66406981 | 1.51324919 | 6580 |
| 1730591400 | 1.63862889 | -0.01 | -0.62 | 1.6512827 | 1.70359008 | 1.63555037 | 1629 |
| 1730505000 | 1.64887024 | -0.03 | -1.56 | 1.67234931 | 1.74611633 | 1.6266034 | 13718 |
| 1730418600 | 1.67499667 | -0.09 | -5.07 | 1.76222784 | 1.7668772 | 1.63619933 | 12516 |
| 1730332200 | 1.76439604 | 0.1 | 6.09 | 1.66516205 | 1.83200167 | 1.65528983 | 142913 |
| 1730245800 | 1.66304082 | 0.01 | 0.33 | 1.6217612 | 1.75127794 | 1.61645832 | 29277 |
| 1730159400 | 1.65757328 | 0.09 | 6.06 | 1.6371516 | 1.7878367 | 1.56782927 | 162118 |
| 1730073000 | 1.56282125 | -0.06 | -3.43 | 1.61738 | 1.627175 | 1.56174167 | 8358 |
| 1729986600 | 1.61834608 | 0.02 | 1.23 | 1.59380873 | 1.61946086 | 1.53889685 | 334 |
| 1729900200 | 1.59865839 | -0.04 | -2.17 | 1.6371516 | 1.6597882 | 1.58029139 | 4283 |
| 1729813800 | 1.63412136 | 0 | 0.29 | 1.62874025 | 1.78838652 | 1.60815848 | 4881 |
| 1729727400 | 1.62943166 | -0.08 | -4.67 | 1.70873286 | 1.70875748 | 1.6074435 | 8640 |
| 1729641000 | 1.70918259 | -0.02 | -1.11 | 1.72454513 | 1.76791534 | 1.69308105 | 2179 |
| 1729554600 | 1.72836409 | -0.01 | -0.49 | 1.73607734 | 1.86856865 | 1.71804602 | 39620 |
| 1729468200 | 1.73680097 | -0.06 | -3.08 | 1.79290262 | 1.8208261 | 1.71424466 | 56500 |
| 1729381800 | 1.79197732 | -0.04 | -2.21 | 1.85671683 | 1.85952392 | 1.78775863 | 58419 |
| 1729295400 | 1.83254013 | -0.04 | -2.35 | 1.7708627 | 1.9443624 | 1.64931399 | 159163 |
| 1729209000 | 1.87668448 | 0.14 | 7.81 | 1.7708627 | 1.9405431 | 1.64931399 | 30493 |
| 1729122600 | 1.74065431 | -0.07 | -3.75 | 1.78172984 | 1.82459624 | 1.69885831 | 18548 |
| 1729036200 | 1.80843895 | 0.07 | 4.04 | 1.70558941 | 1.82270124 | 1.65594524 | 51305 |
| 1728949800 | 1.73813732 | 0.03 | 1.51 | 1.7708627 | 10.44044152 | 1.64931399 | 35492 |
| 1728863400 | 1.71227503 | 0.01 | 0.75 | 1.666867 | 1.83208271 | 1.6510012 | 96178 |
| 1728777000 | 1.69944723 | 0.03 | 1.50 | 1.67651348 | 1.71232804 | 1.66536565 | 12702 |
| 1728690600 | 1.67430246 | -0.05 | -2.88 | 1.7708627 | 1.81010638 | 1.64931399 | 65352 |
| 1728604200 | 1.72396532 | 0.04 | 2.38 | 1.68253292 | 1.87333108 | 1.61100439 | 132472 |
| 1728517800 | 1.68396942 | -0.1 | -5.60 | 1.78243131 | 1.81314586 | 1.59572883 | 31188 |
| 1728431400 | 1.78378701 | -0.04 | -2.18 | 1.81971435 | 1.82124729 | 1.59001629 | 13972 |
| 1728345000 | 1.82351749 | 0.27 | 17.75 | 1.48534263 | 10.24183157 | 1.47289832 | 24047 |
| 1728258600 | 1.5486065 | -0.07 | -4.13 | 1.61433712 | 1.67577033 | 1.53512029 | 20635 |
| 1728172200 | 1.61534631 | 0.11 | 7.49 | 1.49788464 | 1.61534631 | 1.48726649 | 311 |
| 1728085800 | 1.50281317 | 0.02 | 1.15 | 1.48534263 | 1.51342276 | 1.47289832 | 212 |
| 1727999400 | 1.48570645 | 0 | 0.32 | 1.47735143 | 1.61770224 | 1.46865135 | 1494 |
| 1727913000 | 1.48103852 | -0.02 | -1.05 | 1.49526112 | 1.6387144 | 1.46227704 | 10730 |
| 1727826600 | 1.49678803 | -0.17 | -10.30 | 1.67129374 | 1.67129374 | 1.46833547 | 40678 |
| 1727740200 | 1.66869116 | -0.06 | -3.24 | 1.72032787 | 1.72118625 | 1.56874861 | 939 |
| 1727653800 | 1.72463733 | 0.11 | 6.98 | 1.61337744 | 1.738553 | 1.58558587 | 1486 |
| 1727567400 | 1.61209 | 0 | 0.12 | 1.61215367 | 1.62597305 | 1.60296625 | 66 |
| 1727481000 | 1.61015088 | -0.02 | -1.08 | 1.62653273 | 1.79077982 | 1.60883871 | 1433 |
| 1727394600 | 1.62769255 | 0.04 | 2.51 | 1.59310737 | 1.64229311 | 1.57993011 | 1072 |
| 1727308200 | 1.5878589 | -0.07 | -4.25 | 1.65620311 | 1.6990651 | 1.58721277 | 1004 |
| 1727221800 | 1.65832346 | 0.05 | 3.18 | 1.60598261 | 1.76585588 | 1.59093195 | 8645 |
| 1727135400 | 1.6071834 | 0.01 | 0.42 | 1.61544407 | 1.62849981 | 1.50846372 | 1994 |
| 1727049000 | 1.60043184 | -0.03 | -1.99 | 1.62940621 | 1.63926677 | 1.57874327 | 945 |
| 1726962600 | 1.63293208 | -0.04 | -2.15 | 1.67173601 | 1.67434319 | 1.61065259 | 1285 |
