KardiaChain TokenKAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000932

0,000072

(

8,35%

)

Liens officiels

Site Web

Code source

Info

Rang 626

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000932

Échange

KUCN

Demande

US$ 0,000932

Heure dernière transaction

07:18:25

Volume (24h)

$ 3 427

Dernière taille de transaction

416,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000981

Capitalisation boursière diluée

US$ 4 661 050

Date de Genèse

24/2/2020

Plage de jours 0,00085-0,000951

Plage de 52 semaines 0,000783-0,01848

Approvisionnement en circulation 4 775 000 000 / 5 000 000 000

95.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001159	DigiFinex	4482079.8213	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 041,66	1740943016	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	99.9999129869	Récemment
0.001166	LATOKEN	3.9	/cdn/crypto/logos/exchanges/LATK.png	$ 0,004514	1740938832	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	2	https://exchange.latoken.com/exchange/KAI-USDT	8.7013100212E-5	1 heure il y a
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740873743	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	3	https://trade.kucoin.com/KAI-ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740873743	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	5	https://trade.kucoin.com/KAI-BTC	0	19 heures il y a
0.001813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740873743	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	6	https://trade.kucoin.com/KAI-USDT	0	19 heures il y a
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740943065	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	8	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kai_usdt	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00096573	-3.352E-5	-3.47094943721	0.00078311	0.00574065	10253.0336429	CX
4	0.00100542	-7.321E-5	-7.28153408526	0.00078311	0.00574065	10253.0336429	CX
12	0.00299705	-0.00206484	-68.895747485	0.00078311	0.00651421	198358.458488	CX
26	0.00176871	-0.0008365	-47.2943557734	0.00078311	0.00651421	236344.324949	CX
52	0.00562295	-0.00469074	-83.4213357757	0.00078311	0.01847961	189223.606731	CX
156	0.03338205	-0.03244984	-97.2074513099	0.00078311	0.05164761	238129.458698	CX
260	0.0002346	0.00069761	297.361466326	0.0002274	0.16610226	1976047.71997	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00574065	0.00091583	71771
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.0057377	0.00095224	71771
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	71771
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	71771
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.00628007	0.00097824	74036
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	570381
1737849000	0.00104884	-0.001046	-49.93	0.00104727	0.00210333	0.00104252	592474
1737762600	0.00209484	0.00105472	101.40	0.00103964	0.00314421	0.0010343	2330838
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00210165	0.00101273	719019
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	139433
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	222823
1737417000	0.00102059	7.0E-6	0.69	0.00193584	0.00651421	0.00094534	179613
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	257495
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00206407	0.00102295	194439
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	211756
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00200347	0.00097351	275175
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.00194701	0.00096487	693585
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	135416
1736812200	0.00094339	-0.000945	-50.05	0.00193584	0.00561	0.00091599	295642
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094488	317659
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094122	361999
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00094534	211228
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	383214
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00093789	260201
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	445798
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00595668	0.00185445	270113
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	951993
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097897	492620
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	422741
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00294102	0.00185445	349930
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	118403
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	435308
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00294102	0.00182666	236919
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	289170
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	511228
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	268935
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	96923
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.00294763	0.00195324	320376
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00296686	0.00186864	135454
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00294102	0.0018517	148264
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00290148	0.00188429	125544
1734825000	0.00194146	-0.000982	-33.59	0.00293094	0.00296224	0.00193198	133275
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00294102	0.00184701	137197
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.0030421	0.00191256	289510
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00302639	0.00200683	77747
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	200940
1734393000	0.00211908	-0.001021	-32.52	0.00303579	0.00319455	0.002069	125616
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00203739	138539
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	203315
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	66843
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	132890
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	296647
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	139785
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00310866	0.00286493	265149
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	121402
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	47049
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	152421
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	175684
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	106062
1733269800	0.00288213	0.00096872	50.63	0.00287587	0.00288668	0.00190969	663886
1733183400	0.00191341	-0.001007	-34.48	0.00291781	0.00294416	0.00189807	316796
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	402966
1733010600	0.00289425	0.00094639	48.59	0.0019497	0.00291538	0.00192299	447944