ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kambria TokenKAT
US$ 0,000971
-0,00000498
(
-0,51%
)
Info
Rang Rang 1964
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000971
Échange
KUCN
Demande
US$ 0,001942
Heure dernière transaction
14:32:20
Volume (24h)
$ 0
Dernière taille de transaction
14 809,87
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001485
Capitalisation boursière diluée
US$ 4 854 800
Date de Genèse
04/12/2018
Plage de jours 0,000967-0,000977
Plage de 52 semaines 0,000497-0,004343
Approvisionnement en circulation 1 582 099 192 / 5 000 000 000
31.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000768Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739664129KAT/USDThttps://trade.kucoin.com/KAT-USDTUSDT1https://trade.kucoin.com/KAT-USDT022 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739664129KAT/BTChttps://trade.kucoin.com/KAT-BTCBTC2https://trade.kucoin.com/KAT-BTC022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KAT/ETHhttps://v2.info.uniswap.org/token/0x14da230d6726c50f759bc1838717f8ce6373509cETH3https://v2.info.uniswap.org/token/0x14da230d6726c50f759bc1838717f8ce6373509c0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAT/USDThttps://v2.info.uniswap.org/token/0x14da230d6726c50f759bc1838717f8ce6373509cUSDT4https://v2.info.uniswap.org/token/0x14da230d6726c50f759bc1838717f8ce6373509c0-
6.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739664126KAT/ETHhttps://www.bibox.com/en/exchange/basic/KAT_ETHETH5https://www.bibox.com/en/exchange/basic/KAT_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000964995.97E-60.6186592607180.000941450.00100168489837.652614CX
40.00104259-7.163E-5-6.870390086230.00092620.00434281489837.652614CX
120.00097837-7.41E-6-0.7573821764770.000898580.00434281530657.456999CX
260.000575610.0003953568.68365733740.000525410.00434281481894.339329CX
520.000519470.0004514986.91358500010.000496720.00434281495176.482616CX
1560.00267148-0.00170052-63.65460344080.000367460.014677612546361.55275CX
2600.00108949-0.00011853-10.87940228910.000339560.01860654389689.66893CX

À propos de KAT

Kambria is a decentralized open innovation platform for AI & Robotics. Users can collaborate in researching, developing and commercializing innovative ideas and get rewarded fairly for their contributions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000965750.001001680.000964463428863
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.001037370.001063810.000940883428863
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015640
17382810000.001050031.2E-51.160.001037370.001063810.001034030
17381946000.00103832.7E-52.670.001013320.001048150.001013190
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002450
17380218000.00101787-1.2E-5-1.170.001039640.004186710.000978243428863
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027580
17378490000.001048841.0E-60.100.001047270.001052720.001041660
17377626000.001047427.0E-60.670.001039640.001071810.001027630
17376762000.001040129.8E-70.090.001036440.001067240.001012710
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033370
17375034000.001058933.8E-53.720.001020270.001072550.001001090
17374170000.001020597.0E-60.690.000967920.004342810.00092623428863
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997160
17372442000.001043067.4E-70.070.001042970.001048970.001022950
17371578000.001042324.2E-54.200.00100010.001059060.00100010
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973510
17369850000.001001673.5E-53.620.000964870.00100460.000964870
17368986000.000966252.3E-52.440.000945080.00097310.000943380
17368122000.00094339-6.4E-7-0.070.000967920.003740.000898583428863
17367258000.00094403-1.0E-6-0.110.00094570.000953610.000936750
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938350
17365530000.00094742.5E-52.710.000967920.000972180.000922413428863
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912740
17363802000.00095133-1.7E-5-1.750.000967920.000972180.00092620
17362938000.00096882-5.4E-5-5.280.001022860.001027060.000961670
17362074000.001022373.8E-53.860.000974830.003971120.000925863428863
17361210000.000984022.0E-60.200.000981840.000987570.000972950
17360346000.000982091.0E-60.100.000981640.000986710.000975780
17359482000.000981011.2E-51.240.0009690.000989270.000960450
17358618000.000968742.4E-52.540.000974830.000980630.000925863428863
17357754000.00094481.2E-51.290.000933830.000948630.000928240
17356890000.000933017.0E-60.760.000926030.000961170.000919690
17356026000.00092555-1.1E-5-1.170.000974830.000980630.000913333428863
17355162000.00093659-1.4E-5-1.470.000951420.000951420.000928840
17354298000.000950238.0E-60.850.000942690.000952240.00094030
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934420
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951120
17351706000.000991676.0E-60.610.000986790.000993350.000976620
17350842000.000985393.8E-54.010.000946550.000993140.000934320
17349978000.00094694-3.0E-6-0.320.000974830.000980630.000923833428863
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.001011930.001077440.001002483428863
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.000992930
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001036220.000954973428863
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988850.003940.000928273428863
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.00367580.000870993428863
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960

Dernières Valeurs Consultées

Delayed Upgrade Clock