ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
KauriKAU
US$ 0,221525
-0,001958
(
-0,88%
)
Info
Rang Rang 4924
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
16:20:21
Volume (24h)
$ 0
Dernière taille de transaction
11,70
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,090962
Capitalisation boursière diluée
US$ 11 076 256
Date de Genèse
27/9/2018
Plage de jours 0,219935-0,225201
Plage de 52 semaines 0,089594-0,684177
Approvisionnement en circulation 0 / 50 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.54E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738454522KAU/ETHhttps://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8ETH1https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8010 heures il y a
0.00066001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738454529KAU/ETHhttps://exchange.latoken.com/exchange/KAU-ETHETH2https://exchange.latoken.com/exchange/KAU-ETH010 heures il y a
0.010065LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738454529KAU/USDThttps://exchange.latoken.com/exchange/KAU-USDTUSDT3https://exchange.latoken.com/exchange/KAU-USDT010 heures il y a
2.22E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738454529KAU/BTChttps://exchange.latoken.com/exchange/KAU-BTCBTC4https://exchange.latoken.com/exchange/KAU-BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2325023-0.01097718-4.721321036390.217171140.664641167896.42857143CX
40.217968810.003556311.63156829640.199486580.664641169870.53571429CX
120.170445820.051079329.96805671150.170004530.6841777896.42857143CX
260.145243360.0762817652.51996373530.110271860.6841777768.37837838CX
520.095624920.1259002131.6604500170.089593530.6841777982.49318801CX
1560.204881250.016643878.123666758180.008700190.68417712316.0247273CX
2600.45148171-0.22995659-50.93375543390.008700191.5953146719112.7341559CX

À propos de KAU

The KAU token is intended to be an investment tool backed by trust and accomplished results of the Kauri group.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17384538000.22362435-0.003537-1.560.227161450.228084370.222618640
17383674000.22716176-0.005946-2.550.232612860.235127410.225473010
17382810000.233107520.002604641.130.230297420.236167920.229555030
17381946000.230502880.005984452.670.224958810.232690870.22492820
17381082000.22451843-0.001451-0.640.227227850.229850760.222544520
17380218000.22596924-0.00266-1.160.235703630.664641160.2171711455275
17379354000.22862925-0.004215-1.810.23250230.23389380.228123240
17378490000.232844030.000316330.140.232494070.233705410.23124860
17377626000.23252770.001620110.700.230801450.237942730.228134010
17376762000.230907590.000216940.090.230089870.236929380.224822350
17375898000.23069065-0.004392-1.870.235703630.235938510.229410330
17375034000.235082830.008509663.760.226500110.23810780.222242910
17374170000.226573170.001492210.660.214878770.24202440.2056180255275
17373306000.22508096-0.00648-2.800.231455840.235905430.221369580
17372442000.231560870.000165460.070.231540710.232871420.227096670
17371578000.231395410.009342784.210.222022220.235112890.222022220
17370714000.22205263-0.000319-0.140.222899810.223362790.216121320
17369850000.222372070.007863043.670.214202560.223022930.214202560
17368986000.214509030.005076432.420.209808420.216030240.20943140
17368122000.2094326-0.000144-0.070.214878770.5937250.1994865855275
17367258000.20957643-0.000325-0.150.209945510.211702880.207960120
17366394000.20990111-0.000423-0.200.210249360.210803470.208314780
17365530000.210324350.005526382.700.214878770.2158250.2047755955275
17364666000.20479797-0.006397-3.030.210774920.211610770.202629560
17363802000.21119545-0.003884-1.810.214878770.2158250.205618020
17362938000.21507992-0.011888-5.240.22707680.228009340.21349120
17362074000.226967560.008513553.900.235594960.236376780.2115656455275
17361210000.218454010.000427970.200.217968810.219241820.215995960
17360346000.218026040.000241540.110.217925760.219051080.216623750
17359482000.21778450.00272281.270.215118310.219618780.213220520
17358618000.21506170.005316082.530.235594960.236376780.2115656455275
17357754000.209745620.00261591.260.207311030.210597740.206070390
17356890000.207129720.001656670.810.205578660.213380070.204173170
17356026000.20547305-0.002452-1.180.235594960.236376780.2027592855275
17355162000.20792455-0.003028-1.440.21121610.21121610.206202720
17354298000.21095230.001690330.810.209278970.211397410.208748640
17353434000.20926197-0.003082-1.450.21252750.21567590.207442920
17352570000.21234428-0.007807-3.550.22128420.221693390.21114890
17351706000.220150930.001393780.640.219069170.220524360.216810520
17350842000.218757150.008536344.060.210136230.220477080.20741950
17349978000.21022081-0.000755-0.360.235594960.236376780.2050915655275
17349114000.21097576-0.004527-2.100.215460960.216139020.209156920
17348250000.21550283-0.000845-0.390.216889730.220892150.214103790
17347386000.21634741-0.001062-0.490.216412650.217701520.20461890
17346522000.2174091-0.005652-2.530.222958040.228089410.212294180
17345658000.2230614-0.012494-5.300.235594960.236376780.222758610
17344794000.23555571-0.437255-64.990.673170420.673170420.234042810
17343930000.672810440.44047461189.590.224648920.6841770.2225526655275
17343066000.232335830.007204173.200.225309220.233264740.224930460
17342202000.225131660.000262070.120.225158990.227802010.223472590
17341338000.224869590.002832921.280.222214290.226202320.220432650
17340474000.22203667-0.002784-1.240.224648920.227596170.220474320
17339610000.224820930.010391364.850.215001980.226322380.2126450
17338746000.21442957-0.001806-0.840.215813480.218084980.20953470
17337882000.2162359-0.008166-3.640.2189770.230041150.2120051655275
17337018000.224402120.002540681.150.221782170.224402120.219716330
17336154000.22186144-0.000117-0.050.221715190.223265260.220109070
17335290000.221978190.006865523.190.21475740.226507460.214198030
17334426000.21511267-0.004583-2.090.2189770.230041150.207653160
17333562000.219695390.006417353.010.213054480.220311240.210216830
17332698000.213278040.000888940.420.212814590.213614680.20808060
17331834000.2123891-0.003746-1.730.215918530.217868380.209715340
17330970000.216135070.001960090.920.214163020.217159770.212650510
17330106000.21417498-0.002038-0.940.216416870.216416870.213452220
17329242000.216213450.003863151.820.21235940.219078830.211892890
17328378000.2123503-0.000833-0.390.213342910.214594540.210242320
17327514000.213183530.009053914.440.20375610.216139170.203720340
17326650000.20412962-0.001997-0.970.206649940.210883280.201381230
17325786000.206127-0.010787-4.970.219525090.6254750.2060771355275
17324922000.21691446-7.3E-5-0.030.217199980.219002910.212658830
17324058000.21698759-0.002835-1.290.219525090.219736790.215940440
17323194000.219822970.001036890.470.218699940.221457430.215859520
17322330000.218786080.009696894.640.209361930.219746720.20902230
17321466000.209089190.004229282.060.204997170.210768260.203462370
17320602000.204859910.00389771.940.201011470.208787040.200755730
17319738000.200962210.001561350.780.196423040.205656750.1933600255275
17318874000.19940086-0.001387-0.690.201091990.202879510.19707590
17318010000.20078807-0.001514-0.750.20198470.203658110.200236560
17317146000.202302380.008472924.370.194619090.2039690.193508830
17316282000.19382946-0.006962-3.470.20075440.203753260.192497460
17315418000.200790980.005488682.810.195772740.20745340.191633990
17314554000.1953023-0.001648-0.840.196423040.199754550.189334290
17313690000.19695080.018505910.370.178678630.198932290.17826440
17312826000.17844490.007924294.650.170445820.1808190.170004530
17311962000.170520610.00061340.360.169914910.170808330.168234260
17311098000.169907210.00102080.600.168609020.17158060.168015230
17310234000.168886410.000923430.550.167928410.170821850.165405470
17309370000.167962980.013713468.890.154359150.169768680.15428140
17308506000.154249520.004046262.690.150557820.156369690.149833880
17307642000.15020326-0.002677-1.750.153866420.153866420.148342755275
17306778000.1528799-0.000806-0.520.153866420.153866420.149817810
17305914000.15368635-0.000505-0.330.154416490.155086090.153397620

Dernières Valeurs Consultées

Delayed Upgrade Clock