| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000193 | Gate.io | 28870753 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 608,72 | 1745292404 | KBD/USDT | https://gate.io/trade/KBD_USDT | USDT | 1 | https://gate.io/trade/KBD_USDT | 100 | 16 minutes il y a |
| 2.453E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745280133 | KBD/ETH | https://gate.io/trade/KBD_ETH | ETH | 2 | https://gate.io/trade/KBD_ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03981905 | -0.00108201 | -2.71731746488 | 0.0378179 | 0.04070606 | 0 | CX |
| 4 | 0.05103981 | -0.01230277 | -24.1042629273 | 0.03431747 | 0.05138519 | 0 | CX |
| 12 | 0.07849796 | -0.03976092 | -50.6521698143 | 0.03431747 | 0.08430126 | 0 | CX |
| 26 | 0.06549411 | -0.02675707 | -40.8541623056 | 0.03431747 | 0.10069565 | 0 | CX |
| 52 | 0.07494013 | -0.03620309 | -48.3093504108 | 0.03431747 | 0.10069565 | 0 | CX |
| 156 | 0.05634491 | -0.01760787 | -31.2501519658 | 0.02172278 | 0.10069565 | 0 | CX |
| 260 | 0.05634491 | -0.01760787 | -31.2501519658 | 0.02172278 | 0.10069565 | 0 | CX |
Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745279400 | 0.03862027 | -0.000266 | -0.68 | 0.039065 | 0.04061554 | 0.03846353 | 0 |
| 1745193000 | 0.03888667 | -0.000747 | -1.88 | 0.03955756 | 0.03970523 | 0.03843483 | 0 |
| 1745106600 | 0.03963385 | 0.00062478 | 1.60 | 0.03897645 | 0.03977735 | 0.03889893 | 0 |
| 1745020200 | 0.03900907 | 0.00019035 | 0.49 | 0.03885233 | 0.039248 | 0.03861586 | 0 |
| 1744933800 | 0.03881872 | 8.6E-5 | 0.22 | 0.03877996 | 0.03961398 | 0.03837546 | 0 |
| 1744847400 | 0.03873237 | -0.000216 | -0.55 | 0.03884399 | 0.03950262 | 0.0378179 | 0 |
| 1744761000 | 0.03894873 | -0.000757 | -1.91 | 0.03981905 | 0.04070606 | 0.03892935 | 0 |
| 1744674600 | 0.03970548 | 0.0006498 | 1.66 | 0.0391614 | 0.04140541 | 0.0391614 | 0 |
| 1744588200 | 0.03905568 | -0.001333 | -3.30 | 0.04034179 | 0.04040458 | 0.03846328 | 0 |
| 1744501800 | 0.04038913 | 0.00192855 | 5.01 | 0.03844537 | 0.04087188 | 0.03793932 | 0 |
| 1744415400 | 0.03846058 | 0.00099837 | 2.67 | 0.03735183 | 0.03895143 | 0.03694218 | 0 |
| 1744329000 | 0.03746221 | -0.003332 | -8.17 | 0.04095528 | 0.04095528 | 0.0362752 | 0 |
| 1744242600 | 0.04079412 | -0.006163 | -13.12 | 0.04473045 | 0.04721019 | 0.03431747 | 0 |
| 1744156200 | 0.04695704 | 0 | 0.00 | 0.04473045 | 0.04721019 | 0.04466814 | 0 |
| 1744069800 | 0.04695704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04695704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04695704 | 0.00252757 | 5.69 | 0.04473045 | 0.04721019 | 0.04466814 | 0 |
| 1743810600 | 0.04442947 | -0.000192 | -0.43 | 0.04461295 | 0.04498851 | 0.04330182 | 0 |
| 1743724200 | 0.04462154 | 0.00049649 | 1.13 | 0.04395947 | 0.04518965 | 0.04305456 | 0 |
| 1743637800 | 0.04412505 | -0.002688 | -5.74 | 0.0467841 | 0.04762646 | 0.04372889 | 0 |
| 1743551400 | 0.04681329 | 0.00208897 | 4.67 | 0.04473045 | 0.04721019 | 0.04466814 | 0 |
| 1743465000 | 0.04472432 | 0.00049428 | 1.12 | 0.0490936 | 0.04942255 | 0.04362783 | 0 |
| 1743378600 | 0.04423004 | -0.000512 | -1.14 | 0.04480134 | 0.04528409 | 0.04357852 | 0 |
| 1743292200 | 0.04474198 | -0.001782 | -3.83 | 0.04649857 | 0.04689351 | 0.04426168 | 0 |
| 1743205800 | 0.04652359 | -0.002564 | -5.22 | 0.0490936 | 0.04942255 | 0.04574599 | 0 |
| 1743119400 | 0.04908796 | -0.000109 | -0.22 | 0.04928297 | 0.04996761 | 0.04879335 | 0 |
| 1743033000 | 0.04919663 | -0.001512 | -2.98 | 0.05064733 | 0.05096499 | 0.0486317 | 0 |
| 1742946600 | 0.05070817 | -9.3E-5 | -0.18 | 0.05103981 | 0.05138519 | 0.05007088 | 0 |
| 1742860200 | 0.05080089 | 0.00188513 | 3.85 | 0.04906318 | 0.05155764 | 0.04856351 | 0 |
| 1742773800 | 0.04891576 | 0.00039542 | 0.81 | 0.04857774 | 0.04954373 | 0.04856768 | 0 |
| 1742687400 | 0.04852034 | 0.00030197 | 0.63 | 0.04821862 | 0.049164 | 0.04821862 | 0 |
| 1742601000 | 0.04821837 | -0.000303 | -0.62 | 0.04869622 | 0.04893219 | 0.04755361 | 0 |
| 1742514600 | 0.04852181 | -0.002073 | -4.10 | 0.05048274 | 0.0506775 | 0.04792033 | 0 |
| 1742428200 | 0.05059508 | 0.0033064 | 6.99 | 0.04745083 | 0.05073294 | 0.04729384 | 0 |
| 1742341800 | 0.04728868 | -7.9E-5 | -0.17 | 0.0472774 | 0.04744592 | 0.04596186 | 0 |
| 1742255400 | 0.04736767 | 0.0011014 | 2.38 | 0.04709048 | 0.04791224 | 0.04545801 | 0 |
| 1742169000 | 0.04626627 | -0.001301 | -2.74 | 0.04750749 | 0.0476061 | 0.04567093 | 0 |
| 1742082600 | 0.04756685 | 0.00063189 | 1.35 | 0.04692221 | 0.04791812 | 0.04671836 | 0 |
| 1741996200 | 0.04693496 | 0.00121669 | 2.66 | 0.04570969 | 0.04770128 | 0.04568123 | 0 |
| 1741909800 | 0.04571827 | -0.001033 | -2.21 | 0.04683586 | 0.04696366 | 0.04473805 | 0 |
| 1741823400 | 0.04675123 | -0.00038 | -0.81 | 0.04709048 | 0.04791224 | 0.04498777 | 0 |
| 1741737000 | 0.0471312 | 0.00097139 | 2.10 | 0.04561917 | 0.04810455 | 0.04349487 | 0 |
| 1741650600 | 0.04615981 | -0.003125 | -6.34 | 0.05312462 | 0.05537549 | 0.04443364 | 0 |
| 1741564200 | 0.04928518 | -0.004532 | -8.42 | 0.0539709 | 0.05419044 | 0.04895133 | 0 |
| 1741477800 | 0.05381734 | 0.00139502 | 2.66 | 0.05241889 | 0.05472299 | 0.05166361 | 0 |
| 1741391400 | 0.05242232 | -0.001628 | -3.01 | 0.05312462 | 0.05537549 | 0.05186745 | 0 |
| 1741305000 | 0.05405013 | -0.001112 | -2.02 | 0.05497982 | 0.05690371 | 0.05347441 | 0 |
| 1741218600 | 0.05516208 | 0.00191727 | 3.60 | 0.05312462 | 0.05565685 | 0.05286632 | 0 |
| 1741132200 | 0.05324481 | 0.00039076 | 0.74 | 0.05258054 | 0.05444997 | 0.04935779 | 0 |
| 1741045800 | 0.05285405 | -0.008863 | -14.36 | 0.06171772 | 0.06190685 | 0.05147154 | 0 |
| 1740959400 | 0.06171674 | 0.00754322 | 13.92 | 0.05432389 | 0.06253972 | 0.05341873 | 0 |
| 1740873000 | 0.05417352 | -0.00063 | -1.15 | 0.05473771 | 0.05588473 | 0.05262715 | 0 |
| 1740786600 | 0.05480345 | -0.001676 | -2.97 | 0.05657721 | 0.05664492 | 0.0510067 | 0 |
| 1740700200 | 0.05647983 | -0.000659 | -1.15 | 0.05743773 | 0.05832252 | 0.05487728 | 0 |
| 1740613800 | 0.05713895 | -0.004132 | -6.74 | 0.06117315 | 0.06136571 | 0.05551727 | 0 |
| 1740527400 | 0.06127078 | -0.000448 | -0.73 | 0.06171772 | 0.06202018 | 0.05755473 | 0 |
| 1740441000 | 0.06171846 | -0.007433 | -10.75 | 0.06398429 | 0.06711358 | 0.06125018 | 0 |
| 1740354600 | 0.06915105 | 0.00129617 | 1.91 | 0.06781686 | 0.06965882 | 0.06737336 | 0 |
| 1740268200 | 0.06785488 | 0.00258791 | 3.97 | 0.0652807 | 0.06856135 | 0.0651399 | 0 |
| 1740181800 | 0.06526697 | -0.001997 | -2.97 | 0.06717565 | 0.06971156 | 0.06422346 | 0 |
| 1740095400 | 0.06726444 | 0.00066917 | 1.00 | 0.06662838 | 0.06789241 | 0.06645594 | 0 |
| 1740009000 | 0.06659527 | 0.00121694 | 1.86 | 0.06549411 | 0.067105 | 0.06515805 | 0 |
| 1739922600 | 0.06537833 | -0.001848 | -2.75 | 0.06729045 | 0.06746142 | 0.06394799 | 0 |
| 1739836200 | 0.06722593 | 0.00196436 | 3.01 | 0.06398429 | 0.06984574 | 0.06317578 | 0 |
| 1739749800 | 0.06526157 | -0.000737 | -1.12 | 0.06608063 | 0.06685651 | 0.06516443 | 0 |
| 1739663400 | 0.06599845 | -0.000871 | -1.30 | 0.06687098 | 0.0671911 | 0.06567416 | 0 |
| 1739577000 | 0.06686902 | 0.00121546 | 1.85 | 0.06556893 | 0.0683943 | 0.06537588 | 0 |
| 1739490600 | 0.06565356 | -0.001439 | -2.14 | 0.06709273 | 0.06760443 | 0.06410841 | 0 |
| 1739404200 | 0.06709249 | 0.00320141 | 5.01 | 0.06398429 | 0.06847009 | 0.06278061 | 0 |
| 1739317800 | 0.06389108 | -0.001331 | -2.04 | 0.06536141 | 0.06682241 | 0.0633887 | 0 |
| 1739231400 | 0.06522232 | 0.0006915 | 1.07 | 0.07002284 | 0.07002284 | 0.06451978 | 0 |
| 1739145000 | 0.06453082 | -0.000164 | -0.25 | 0.06455069 | 0.06578259 | 0.06227553 | 0 |
| 1739058600 | 0.06469468 | 0.00030613 | 0.48 | 0.06434439 | 0.06531235 | 0.06353098 | 0 |
| 1738972200 | 0.06438855 | -0.001322 | -2.01 | 0.06612699 | 0.06864107 | 0.06299451 | 0 |
| 1738885800 | 0.06571071 | -0.002654 | -3.88 | 0.06843403 | 0.07004958 | 0.0654193 | 0 |
| 1738799400 | 0.06836461 | 0.00161775 | 2.42 | 0.0669247 | 0.06924352 | 0.06657417 | 0 |
| 1738713000 | 0.06674686 | -0.003946 | -5.58 | 0.07073127 | 0.07090028 | 0.0646807 | 0 |
| 1738626600 | 0.07069276 | 0.00090271 | 1.29 | 0.07002284 | 0.07153683 | 0.06112164 | 0 |
| 1738540200 | 0.06979005 | -0.006913 | -9.01 | 0.07658216 | 0.07752632 | 0.06766134 | 0 |
| 1738453800 | 0.07670334 | -0.003954 | -4.90 | 0.08096813 | 0.08163117 | 0.07613253 | 0 |
| 1738367400 | 0.08065733 | 0.00086959 | 1.09 | 0.07978603 | 0.08430126 | 0.07885168 | 0 |
| 1738281000 | 0.07978774 | 0.00329486 | 4.31 | 0.07629222 | 0.08052929 | 0.07586883 | 0 |
| 1738194600 | 0.07649288 | 0.00115978 | 1.54 | 0.07580898 | 0.07768626 | 0.07509565 | 0 |
| 1738108200 | 0.0753331 | -0.002357 | -3.03 | 0.07849796 | 0.0790099 | 0.07461363 | 0 |
| 1738021800 | 0.07768994 | -0.001713 | -2.16 | 0.08087835 | 0.0837123 | 0.07447234 | 0 |
| 1737935400 | 0.07940336 | -0.00211 | -2.59 | 0.08128309 | 0.08241074 | 0.07940336 | 0 |
| 1737849000 | 0.08151368 | 0.00027057 | 0.33 | 0.08120337 | 0.08215783 | 0.0803014 | 0 |
| 1737762600 | 0.08124311 | -0.000455 | -0.56 | 0.08188334 | 0.08380061 | 0.08038333 | 0 |
| 1737676200 | 0.08169839 | 0.00210615 | 2.65 | 0.07956747 | 0.08205162 | 0.07829141 | 0 |
| 1737589800 | 0.07959224 | -0.00189 | -2.32 | 0.08174941 | 0.08254688 | 0.07925225 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
