KEEP TokenKEEP

US$ 0,124

-0,01148

(

-8,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 348

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,123

Échange

KRKN

Demande

US$ 0,13347

Heure dernière transaction

00:54:54

Volume (24h)

$ 15 860

Dernière taille de transaction

277,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,124

Capitalisation boursière diluée

US$ 124 000 000

Date de Genèse

28/4/2020

Plage de jours 0,12365-0,13548

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 549 716 300 / 1 000 000 000

54.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1249	DigiFinex	25557.7745	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 217,77	1735262755	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	56.5612093579	10 minutes il y a
0.124	Kraken	19628.272245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 433,85	1735262970	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	43.4387906421	7 minutes il y a
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	2 heures il y a
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	2 heures il y a
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	2 heures il y a
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	2 heures il y a
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735257728	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735257728	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	2 heures il y a
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257725	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	2 heures il y a
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	2 heures il y a
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	2 heures il y a
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	2 heures il y a
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1735257729	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	2 heures il y a
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KEEP is an off-chain container for private data.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.13548	-0.00433	-3.10	0.13981	0.13981	0.12421	23715
1735170600	0.13981	-0.00517	-3.57	0.14498	0.14498	0.13981	682
1735084200	0.14498	0.00401	2.84	0.13514	0.14498	0.13514	14120
1734997800	0.14097	0.01101	8.47	0.12644	0.14097	0.12644	38610
1734911400	0.12996	-0.00816	-5.91	0.13812	0.13812	0.12921	15696
1734825000	0.13812	0.0042	3.14	0.13392	0.14154	0.13079	5519
1734738600	0.13392	0.00281	2.14	0.13111	0.13852	0.115	68677
1734652200	0.13111	-0.00863	-6.18	0.13974	0.14997	0.13111	34336
1734565800	0.13974	-0.01165	-7.70	0.15139	0.15139	0.13974	17158
1734479400	0.15139	-0.00967	-6.00	0.16106	0.16106	0.15028	24569
1734393000	0.16106	0.00731	4.75	0.15379	0.16307	0.15273	21706
1734306600	0.15375	0.00673	4.58	0.14702	0.15922	0.14702	12436
1734220200	0.14702	-0.01053	-6.68	0.15755	0.15868	0.14701	22983
1734133800	0.15755	0.00151	0.97	0.15604	0.16744	0.15184	35739
1734047400	0.15604	0.00224	1.46	0.1538	0.15985	0.15124	24801
1733961000	0.1538	0.0064	4.34	0.1474	0.2153	0.13898	23600
1733874600	0.1474	-0.00665	-4.32	0.15411	0.2153	0.13003	63484
1733788200	0.15405	-0.03292	-17.61	0.18397	0.18402	0.14702	53974
1733701800	0.18697	-0.00305	-1.61	0.19002	0.1993	0.18228	8611
1733615400	0.19002	0.01379	7.83	0.17623	0.20999	0.17623	61309
1733529000	0.17623	-0.00877	-4.74	0.185	0.18768	0.1709	34655
1733442600	0.185	0.00394	2.18	0.18093	0.19269	0.17536	33418
1733356200	0.18106	0.01137	6.70	0.16989	0.19255	0.16686	87461
1733269800	0.16969	0.00658	4.03	0.16014	0.17471	0.14739	163044
1733183400	0.16311	-0.00759	-4.45	0.1707	0.1707	0.15072	20898
1733097000	0.1707	0.01479	9.49	0.15591	0.17596	0.15591	91913
1733010600	0.15591	-0.00239	-1.51	0.1583	0.16295	0.15591	31468
1732924200	0.1583	0.00013	0.08	0.15817	0.1583	0.14657	8592
1732837800	0.15817	0.00287	1.85	0.15662	0.1626	0.14813	20586
1732751400	0.1553	0.00072	0.47	0.15458	0.16298	0.14979	40272
1732665000	0.15458	0.01145	8.00	0.14313	0.15466	0.1302	130985
1732578600	0.14313	-0.00518	-3.49	0.15065	0.1526	0.13591	155406
1732492200	0.14831	0.01602	12.11	0.13229	0.159	0.13229	121824
1732405800	0.13229	0.00516	4.06	0.12713	0.14369	0.11831	63790
1732319400	0.12713	0.00452	3.69	0.13074	0.13353	0.11498	24755
1732233000	0.12261	-0.00957	-7.24	0.13201	0.13599	0.12261	9721
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971
1730418600	0.10201	-0.00929	-8.35	0.1113	0.1113	0.10104	2574
1730332200	0.1113	0.0025	2.30	0.10892	0.11263	0.10077	16555
1730245800	0.1088	0.00117	1.09	0.10763	0.11249	0.10273	9931
1730159400	0.10763	-0.00339	-3.05	0.10613	0.10992	0.1061	18271
1730073000	0.11102	0.0043	4.03	0.10672	0.1111	0.10612	1195
1729986600	0.10672	0.00032	0.30	0.1064	0.11288	0.1064	2021
1729900200	0.1064	-0.00387	-3.51	0.11027	0.1119	0.10613	11961
1729813800	0.11027	0.00111	1.02	0.10916	0.11136	0.10864	9292
1729727400	0.10916	-0.00488	-4.28	0.1153	0.1153	0.10756	12619
1729641000	0.11404	-0.00656	-5.44	0.1206	0.12118	0.11404	9481
1729554600	0.1206	0.00194	1.63	0.1189	0.12527	0.11214	68665
1729468200	0.11866	0.00386	3.36	0.1148	0.11999	0.10669	19171
1729381800	0.1148	0.00228	2.03	0.11252	0.12024	0.10688	16364
1729295400	0.11252	0.00173	1.56	0.11081	0.11835	0.11081	8463
1729209000	0.11079	0	0.00	0.11697	0.11697	0.11072	6426
1729122600	0.11079	0.0008	0.73	0.10999	0.11625	0.10999	5768
1729036200	0.10999	-0.00696	-5.95	0.11695	0.11695	0.10703	11888
1728949800	0.11695	0.00884	8.18	0.10938	0.11695	0.10756	9395
1728863400	0.10811	-0.0068	-5.92	0.11674	0.11697	0.10811	4510
1728777000	0.11491	0.0017	1.50	0.11321	0.11683	0.10685	3965
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419