Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083323 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEL/ETH | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 2 | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01181507 | -0.00161959 | -13.7078324547 | 0.0095217 | 0.01427243 | 0 | CX |
| 4 | 0.01446608 | -0.0042706 | -29.5214736819 | 0.0095217 | 0.01529032 | 0 | CX |
| 12 | 0.01798461 | -0.00778913 | -43.3099744726 | 0.0095217 | 0.02005018 | 0 | CX |
| 26 | 0.0124643 | -0.00226882 | -18.2025464727 | 0.0095217 | 0.02204385 | 0 | CX |
| 52 | 0.02012036 | -0.00992488 | -49.3275468232 | 0.0095217 | 0.02204385 | 0 | CX |
| 156 | 0.01200876 | -0.00181328 | -15.0996439266 | 0.0008609 | 0.04762812 | 2.2878566 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0813354 | 2.85132187 | CX |
À propos de KEL
KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).
KEL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.01041312 | 0.00013833 | 1.35 | 0.010272 | 0.01049002 | 0.01022737 | 0 |
| 1741996200 | 0.01027479 | 0.00026635 | 2.66 | 0.01000656 | 0.01044255 | 0.01000033 | 0 |
| 1741909800 | 0.01000844 | -0.000226 | -2.21 | 0.0102531 | 0.01028107 | 0.00979385 | 0 |
| 1741823400 | 0.01023457 | -8.3E-5 | -0.80 | 0.01030884 | 0.01048873 | 0.00984852 | 0 |
| 1741737000 | 0.01031775 | 0.00021265 | 2.10 | 0.00998675 | 0.01053083 | 0.0095217 | 0 |
| 1741650600 | 0.0101051 | -0.000684 | -6.34 | 0.01400716 | 0.01427243 | 0.00972721 | 0 |
| 1741564200 | 0.01078929 | -0.000992 | -8.42 | 0.01181507 | 0.01186313 | 0.01071621 | 0 |
| 1741477800 | 0.01178145 | 0.00030539 | 2.66 | 0.01147531 | 0.01197971 | 0.01130997 | 0 |
| 1741391400 | 0.01147606 | -0.000356 | -3.01 | 0.01400716 | 0.01427243 | 0.01135459 | 0 |
| 1741305000 | 0.01183241 | -0.000243 | -2.01 | 0.01203594 | 0.01245711 | 0.01170638 | 0 |
| 1741218600 | 0.01207584 | 0.00041972 | 3.60 | 0.0116298 | 0.01218415 | 0.01157326 | 0 |
| 1741132200 | 0.01165612 | 8.6E-5 | 0.74 | 0.0115107 | 0.01191995 | 0.01080519 | 0 |
| 1741045800 | 0.01157057 | -0.00194 | -14.36 | 0.01400716 | 0.01427243 | 0.01126792 | 0 |
| 1740959400 | 0.01351075 | 0.00165132 | 13.92 | 0.01189234 | 0.01369092 | 0.01169419 | 0 |
| 1740873000 | 0.01185943 | -0.000138 | -1.15 | 0.01198294 | 0.01223404 | 0.0115209 | 0 |
| 1740786600 | 0.01199733 | -0.000367 | -2.97 | 0.01238563 | 0.01240045 | 0.01116616 | 0 |
| 1740700200 | 0.01236431 | -0.000144 | -1.15 | 0.01257401 | 0.01276771 | 0.01201349 | 0 |
| 1740613800 | 0.0125086 | -0.000905 | -6.75 | 0.01339175 | 0.01343391 | 0.01215359 | 0 |
| 1740527400 | 0.01341313 | -9.8E-5 | -0.73 | 0.01351097 | 0.01357718 | 0.01259963 | 0 |
| 1740441000 | 0.01351113 | -0.001627 | -10.75 | 0.01400716 | 0.01469221 | 0.01340862 | 0 |
| 1740354600 | 0.01513824 | 0.00028375 | 1.91 | 0.01484617 | 0.0152494 | 0.01474908 | 0 |
| 1740268200 | 0.01485449 | 0.00056654 | 3.97 | 0.01429096 | 0.01500915 | 0.01426014 | 0 |
| 1740181800 | 0.01428795 | -0.000437 | -2.97 | 0.01470579 | 0.01526094 | 0.01405951 | 0 |
| 1740095400 | 0.01472523 | 0.00014649 | 1.00 | 0.01458599 | 0.01486271 | 0.01454824 | 0 |
| 1740009000 | 0.01457874 | 0.00026641 | 1.86 | 0.01433768 | 0.01469033 | 0.01426411 | 0 |
| 1739922600 | 0.01431233 | -0.000404 | -2.75 | 0.01473093 | 0.01476835 | 0.01399921 | 0 |
| 1739836200 | 0.0147168 | 0.00043003 | 3.01 | 0.01400716 | 0.01529032 | 0.01383016 | 0 |
| 1739749800 | 0.01428677 | -0.000161 | -1.11 | 0.01446608 | 0.01463593 | 0.01426551 | 0 |
| 1739663400 | 0.01444809 | -0.000191 | -1.30 | 0.0146391 | 0.01470918 | 0.0143771 | 0 |
| 1739577000 | 0.01463867 | 0.00026608 | 1.85 | 0.01435406 | 0.01497258 | 0.0143118 | 0 |
| 1739490600 | 0.01437259 | -0.000315 | -2.14 | 0.01468764 | 0.01479966 | 0.01403433 | 0 |
| 1739404200 | 0.01468759 | 0.00070084 | 5.01 | 0.01400716 | 0.01498917 | 0.01374365 | 0 |
| 1739317800 | 0.01398675 | -0.000291 | -2.04 | 0.01430863 | 0.01462847 | 0.01387677 | 0 |
| 1739231400 | 0.01427818 | 0.00015138 | 1.07 | 0.01788816 | 0.01842199 | 0.01412438 | 0 |
| 1739145000 | 0.0141268 | -3.6E-5 | -0.25 | 0.01413115 | 0.01440083 | 0.01363308 | 0 |
| 1739058600 | 0.01416267 | 6.7E-5 | 0.48 | 0.01408599 | 0.01429789 | 0.01390792 | 0 |
| 1738972200 | 0.01409565 | -0.000289 | -2.01 | 0.01447623 | 0.0150266 | 0.01379048 | 0 |
| 1738885800 | 0.0143851 | -0.000581 | -3.88 | 0.01498127 | 0.01533494 | 0.0143213 | 0 |
| 1738799400 | 0.01496608 | 0.00035415 | 2.42 | 0.01465086 | 0.01515848 | 0.01457412 | 0 |
| 1738713000 | 0.01461193 | -0.000864 | -5.58 | 0.01548418 | 0.01552117 | 0.01415961 | 0 |
| 1738626600 | 0.01547574 | 0.00019761 | 1.29 | 0.01788816 | 0.01842199 | 0.01338048 | 0 |
| 1738540200 | 0.01527813 | -0.001513 | -9.01 | 0.01676503 | 0.01697172 | 0.01481212 | 0 |
| 1738453800 | 0.01679156 | -0.000866 | -4.90 | 0.01772518 | 0.01787033 | 0.0166666 | 0 |
| 1738367400 | 0.01765715 | 0.00019037 | 1.09 | 0.0174664 | 0.01845486 | 0.01726186 | 0 |
| 1738281000 | 0.01746678 | 0.0007213 | 4.31 | 0.01670155 | 0.01762911 | 0.01660887 | 0 |
| 1738194600 | 0.01674548 | 0.00025389 | 1.54 | 0.01659577 | 0.01700673 | 0.01643961 | 0 |
| 1738108200 | 0.01649159 | -0.000516 | -3.03 | 0.01718442 | 0.0172965 | 0.01633409 | 0 |
| 1738021800 | 0.01700754 | -0.000375 | -2.16 | 0.01788816 | 0.01842199 | 0.01630315 | 0 |
| 1737935400 | 0.01738263 | -0.000462 | -2.59 | 0.01779413 | 0.01804099 | 0.01738263 | 0 |
| 1737849000 | 0.01784461 | 5.9E-5 | 0.33 | 0.01777668 | 0.01798563 | 0.01757923 | 0 |
| 1737762600 | 0.01778538 | -0.0001 | -0.56 | 0.01792554 | 0.01834526 | 0.01759716 | 0 |
| 1737676200 | 0.01788505 | 0.00046107 | 2.65 | 0.01741856 | 0.01796238 | 0.01713921 | 0 |
| 1737589800 | 0.01742398 | -0.000414 | -2.32 | 0.01789622 | 0.0180708 | 0.01734955 | 0 |
| 1737503400 | 0.01783774 | 0.00032999 | 1.88 | 0.01754889 | 0.01806371 | 0.01721342 | 0 |
| 1737417000 | 0.01750775 | 0.00019514 | 1.13 | 0.01788816 | 0.01842199 | 0.01734977 | 0 |
| 1737330600 | 0.01731261 | -0.000467 | -2.63 | 0.01770553 | 0.01848987 | 0.01680466 | 0 |
| 1737244200 | 0.01777921 | -0.000909 | -4.86 | 0.01866859 | 0.01876841 | 0.01735873 | 0 |
| 1737157800 | 0.01868851 | 0.00095849 | 5.41 | 0.01775681 | 0.0189322 | 0.01775681 | 0 |
| 1737071400 | 0.01773002 | -0.000747 | -4.04 | 0.01849997 | 0.01855313 | 0.01754405 | 0 |
| 1736985000 | 0.01847693 | 0.00115627 | 6.68 | 0.01730337 | 0.01865736 | 0.01711075 | 0 |
| 1736898600 | 0.01732066 | 0.00051563 | 3.07 | 0.01683258 | 0.01746329 | 0.01679515 | 0 |
| 1736812200 | 0.01680503 | -0.000715 | -4.08 | 0.01788816 | 0.01842199 | 0.01582361 | 0 |
| 1736725800 | 0.01751962 | -0.000137 | -0.78 | 0.01762525 | 0.01770209 | 0.01732813 | 0 |
| 1736639400 | 0.01765623 | 8.2E-5 | 0.47 | 0.01753922 | 0.01781186 | 0.017306 | 0 |
| 1736553000 | 0.01757472 | 0.0003222 | 1.87 | 0.01788816 | 0.01842199 | 0.01718437 | 0 |
| 1736466600 | 0.01725252 | -0.000629 | -3.52 | 0.01784375 | 0.01801495 | 0.01701167 | 0 |
| 1736380200 | 0.01788167 | -0.000254 | -1.40 | 0.01815607 | 0.01832474 | 0.01725354 | 0 |
| 1736293800 | 0.01813518 | -0.00166 | -8.39 | 0.01981148 | 0.01987265 | 0.01803428 | 0 |
| 1736207400 | 0.01979526 | 0.00025056 | 1.28 | 0.01788816 | 0.02005018 | 0.01779177 | 0 |
| 1736121000 | 0.0195447 | -9.5E-5 | -0.48 | 0.01963019 | 0.01970322 | 0.01933892 | 0 |
| 1736034600 | 0.01963959 | 0.00028069 | 1.45 | 0.01936814 | 0.01970585 | 0.01919705 | 0 |
| 1735948200 | 0.0193589 | 0.00085077 | 4.60 | 0.01853584 | 0.01947929 | 0.01839719 | 0 |
| 1735861800 | 0.01850813 | 0.00051407 | 2.86 | 0.01788816 | 0.01874527 | 0.01779177 | 0 |
| 1735775400 | 0.01799406 | 9.6E-5 | 0.54 | 0.01791313 | 0.01807891 | 0.01778468 | 0 |
| 1735689000 | 0.01789761 | -0.000109 | -0.61 | 0.01802236 | 0.01848504 | 0.01779231 | 0 |
| 1735602600 | 0.01800684 | -9.0E-6 | -0.05 | 0.01788816 | 0.01842199 | 0.01772212 | 0 |
| 1735516200 | 0.01801608 | -0.000216 | -1.18 | 0.01823018 | 0.01828919 | 0.01784569 | 0 |
| 1735429800 | 0.01823195 | 0.00037499 | 2.10 | 0.0178792 | 0.01828522 | 0.01784891 | 0 |
| 1735343400 | 0.01785696 | -2.5E-5 | -0.14 | 0.01788816 | 0.01842199 | 0.01774854 | 0 |
| 1735257000 | 0.01788156 | -0.000871 | -4.64 | 0.01882834 | 0.01885267 | 0.01773528 | 0 |
| 1735170600 | 0.01875241 | -8.0E-6 | -0.04 | 0.01872395 | 0.0190135 | 0.01848439 | 0 |
| 1735084200 | 0.01876041 | 0.00041714 | 2.27 | 0.01833967 | 0.01897151 | 0.01803509 | 0 |
| 1734997800 | 0.01834327 | 0.00076684 | 4.36 | 0.01835272 | 0.01854218 | 0.01755555 | 0 |
| 1734911400 | 0.01757643 | -0.000329 | -1.84 | 0.01798461 | 0.01821729 | 0.01743998 | 0 |
| 1734825000 | 0.01790524 | -0.000707 | -3.80 | 0.01865376 | 0.01908057 | 0.01768287 | 0 |
| 1734738600 | 0.01861252 | 0.00013795 | 0.75 | 0.01835272 | 0.01873727 | 0.01673034 | 0 |
| 1734652200 | 0.01847457 | -0.000996 | -5.12 | 0.01943317 | 0.01995529 | 0.01791184 | 0 |
| 1734565800 | 0.01947059 | -0.001364 | -6.55 | 0.02087662 | 0.02095819 | 0.01945422 | 0 |
| 1734479400 | 0.02083474 | -0.000627 | -2.92 | 0.02135095 | 0.02170038 | 0.0206739 | 0 |
| 1734393000 | 0.02146184 | 0.00023477 | 1.11 | 0.01706988 | 0.02204385 | 0.0142538 | 0 |
| 1734306600 | 0.02122707 | 0.00046918 | 2.26 | 0.02079269 | 0.02122707 | 0.02059582 | 0 |
| 1734220200 | 0.02075789 | -0.000199 | -0.95 | 0.02099831 | 0.02117391 | 0.02054288 | 0 |
