Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740009723 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 52 minutes il y a |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009722 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 52 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de KELL
No description available
KELL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00564688 | 0.00010319 | 1.86 | 0.00555351 | 0.00569011 | 0.00552502 | 0 |
| 1739922600 | 0.00554369 | -0.000157 | -2.75 | 0.00570583 | 0.00572033 | 0.00542241 | 0 |
| 1739836200 | 0.00570036 | 0.00016657 | 3.01 | 0.00542549 | 0.0059225 | 0.00535693 | 0 |
| 1739749800 | 0.00553379 | -6.2E-5 | -1.11 | 0.00560324 | 0.00566904 | 0.00552556 | 0 |
| 1739663400 | 0.00559628 | -7.4E-5 | -1.31 | 0.00567026 | 0.00569741 | 0.00556878 | 0 |
| 1739577000 | 0.0056701 | 0.00010307 | 1.85 | 0.00555986 | 0.00579943 | 0.00554349 | 0 |
| 1739490600 | 0.00556703 | -0.000122 | -2.14 | 0.00568907 | 0.00573245 | 0.00543601 | 0 |
| 1739404200 | 0.00568904 | 0.00027146 | 5.01 | 0.00542549 | 0.00580586 | 0.00532342 | 0 |
| 1739317800 | 0.00541758 | -0.000113 | -2.04 | 0.00554226 | 0.00566614 | 0.00537499 | 0 |
| 1739231400 | 0.00553047 | 5.9E-5 | 1.08 | 0.0058028 | 0.00593979 | 0.00547089 | 0 |
| 1739145000 | 0.00547183 | -1.4E-5 | -0.26 | 0.00547352 | 0.00557797 | 0.0052806 | 0 |
| 1739058600 | 0.00548572 | 2.6E-5 | 0.48 | 0.00545602 | 0.0055381 | 0.00538705 | 0 |
| 1738972200 | 0.00545977 | -0.000112 | -2.01 | 0.00560718 | 0.00582036 | 0.00534156 | 0 |
| 1738885800 | 0.00557188 | -0.000225 | -3.88 | 0.0058028 | 0.00593979 | 0.00554717 | 0 |
| 1738799400 | 0.00579691 | 0.00013717 | 2.42 | 0.00567482 | 0.00587144 | 0.00564509 | 0 |
| 1738713000 | 0.00565974 | -0.000335 | -5.59 | 0.00599759 | 0.00601192 | 0.00548454 | 0 |
| 1738626600 | 0.00599433 | 7.7E-5 | 1.30 | 0.00593752 | 0.0060659 | 0.00518275 | 0 |
| 1738540200 | 0.00591778 | -0.000586 | -9.01 | 0.00649371 | 0.00657377 | 0.00573728 | 0 |
| 1738453800 | 0.00650399 | -0.000335 | -4.90 | 0.00686562 | 0.00692184 | 0.00645559 | 0 |
| 1738367400 | 0.00683926 | 7.4E-5 | 1.09 | 0.00676538 | 0.00714825 | 0.00668616 | 0 |
| 1738281000 | 0.00676553 | 0.00027939 | 4.31 | 0.00646913 | 0.00682841 | 0.00643323 | 0 |
| 1738194600 | 0.00648614 | 9.8E-5 | 1.53 | 0.00642815 | 0.00658733 | 0.00636767 | 0 |
| 1738108200 | 0.0063878 | -0.0002 | -3.04 | 0.00665616 | 0.00669957 | 0.00632679 | 0 |
| 1738021800 | 0.00658765 | -0.000145 | -2.15 | 0.00688556 | 0.00691891 | 0.00631481 | 0 |
| 1737935400 | 0.00673293 | -0.000179 | -2.59 | 0.00689232 | 0.00698794 | 0.00673293 | 0 |
| 1737849000 | 0.00691188 | 2.3E-5 | 0.33 | 0.00688556 | 0.0069665 | 0.00680908 | 0 |
| 1737762600 | 0.00688893 | -3.9E-5 | -0.56 | 0.00694322 | 0.0071058 | 0.00681603 | 0 |
| 1737676200 | 0.00692754 | 0.00017859 | 2.65 | 0.00674685 | 0.00695749 | 0.00663865 | 0 |
| 1737589800 | 0.00674895 | -0.00016 | -2.32 | 0.00693187 | 0.00699949 | 0.00672012 | 0 |
| 1737503400 | 0.00690921 | 0.00012781 | 1.88 | 0.00679733 | 0.00699674 | 0.00666739 | 0 |
| 1737417000 | 0.0067814 | 7.6E-5 | 1.13 | 0.006858 | 0.0071273 | 0.00650906 | 0 |
| 1737330600 | 0.00670581 | -0.000181 | -2.63 | 0.006858 | 0.00716181 | 0.00650906 | 0 |
| 1737244200 | 0.00688654 | -0.000352 | -4.86 | 0.00723103 | 0.0072697 | 0.00672368 | 0 |
| 1737157800 | 0.00723875 | 0.00037126 | 5.41 | 0.00687787 | 0.00733314 | 0.00687787 | 0 |
| 1737071400 | 0.00686749 | -0.000289 | -4.04 | 0.00716572 | 0.00718631 | 0.00679546 | 0 |
| 1736985000 | 0.0071568 | 0.00044787 | 6.68 | 0.00670223 | 0.00722668 | 0.00662762 | 0 |
| 1736898600 | 0.00670893 | 0.00019972 | 3.07 | 0.00651988 | 0.00676418 | 0.00650538 | 0 |
| 1736812200 | 0.00650921 | -0.000277 | -4.08 | 0.00679359 | 0.00688363 | 0.00612907 | 0 |
| 1736725800 | 0.006786 | -5.3E-5 | -0.77 | 0.00682691 | 0.00685667 | 0.00671182 | 0 |
| 1736639400 | 0.00683891 | 3.2E-5 | 0.47 | 0.00679359 | 0.00689919 | 0.00670325 | 0 |
| 1736553000 | 0.00680734 | 0.0001248 | 1.87 | 0.00670165 | 0.00690855 | 0.00665614 | 0 |
| 1736466600 | 0.00668254 | -0.000244 | -3.52 | 0.00691154 | 0.00697785 | 0.00658925 | 0 |
| 1736380200 | 0.00692623 | -9.8E-5 | -1.40 | 0.00703252 | 0.00709785 | 0.00668293 | 0 |
| 1736293800 | 0.00702443 | -0.000643 | -8.39 | 0.00767372 | 0.00769741 | 0.00698534 | 0 |
| 1736207400 | 0.00766744 | 9.7E-5 | 1.28 | 0.00693842 | 0.00776617 | 0.00688866 | 0 |
| 1736121000 | 0.00757038 | -3.7E-5 | -0.49 | 0.0076035 | 0.00763179 | 0.00749068 | 0 |
| 1736034600 | 0.00760714 | 0.00010872 | 1.45 | 0.00750199 | 0.0076328 | 0.00743572 | 0 |
| 1735948200 | 0.00749842 | 0.00032954 | 4.60 | 0.00717961 | 0.00754505 | 0.00712591 | 0 |
| 1735861800 | 0.00716888 | 0.00019912 | 2.86 | 0.00693842 | 0.00726073 | 0.00688866 | 0 |
| 1735775400 | 0.00696976 | 3.7E-5 | 0.53 | 0.00693842 | 0.00700263 | 0.00688866 | 0 |
| 1735689000 | 0.00693241 | -4.2E-5 | -0.60 | 0.00698072 | 0.00715994 | 0.00689162 | 0 |
| 1735602600 | 0.00697471 | -4.0E-6 | -0.06 | 0.00692875 | 0.00713552 | 0.00686443 | 0 |
| 1735516200 | 0.00697829 | -8.4E-5 | -1.19 | 0.00706122 | 0.00708408 | 0.00691229 | 0 |
| 1735429800 | 0.00706191 | 0.00014525 | 2.10 | 0.00692527 | 0.00708254 | 0.00691354 | 0 |
| 1735343400 | 0.00691666 | -1.0E-5 | -0.14 | 0.00692875 | 0.00713552 | 0.00687467 | 0 |
| 1735257000 | 0.00692619 | -0.000337 | -4.64 | 0.00729291 | 0.00730233 | 0.00686953 | 0 |
| 1735170600 | 0.0072635 | -3.0E-6 | -0.04 | 0.00725248 | 0.00736463 | 0.00715969 | 0 |
| 1735084200 | 0.0072666 | 0.00016157 | 2.27 | 0.00710363 | 0.00734836 | 0.00698565 | 0 |
| 1734997800 | 0.00710503 | 0.00029703 | 4.36 | 0.0069661 | 0.00718207 | 0.00679991 | 0 |
| 1734911400 | 0.006808 | -0.000127 | -1.83 | 0.0069661 | 0.00705623 | 0.00675515 | 0 |
| 1734825000 | 0.00693536 | -0.000274 | -3.80 | 0.00722529 | 0.00739061 | 0.00684923 | 0 |
| 1734738600 | 0.00720932 | 5.3E-5 | 0.74 | 0.00710869 | 0.00725764 | 0.00648028 | 0 |
| 1734652200 | 0.00715588 | -0.000386 | -5.12 | 0.00752718 | 0.00772942 | 0.00693792 | 0 |
| 1734565800 | 0.00754168 | -0.000528 | -6.54 | 0.00808629 | 0.00811788 | 0.00753534 | 0 |
| 1734479400 | 0.00807006 | -0.000243 | -2.92 | 0.00827001 | 0.00840536 | 0.00800777 | 0 |
| 1734393000 | 0.00831296 | 9.1E-5 | 1.11 | 0.00797432 | 0.0085384 | 0.0079077 | 0 |
| 1734306600 | 0.00822203 | 0.00018173 | 2.26 | 0.00805378 | 0.00822203 | 0.00797752 | 0 |
| 1734220200 | 0.0080403 | -7.7E-5 | -0.95 | 0.00813342 | 0.00820144 | 0.00795701 | 0 |
| 1734133800 | 0.00811728 | 5.1E-5 | 0.63 | 0.00808481 | 0.00824437 | 0.00802029 | 0 |
| 1734047400 | 0.00806599 | 9.0E-5 | 1.13 | 0.00797432 | 0.00828865 | 0.0079077 | 0 |
| 1733961000 | 0.00797555 | 0.00044702 | 5.94 | 0.00756323 | 0.00800958 | 0.00741476 | 0 |
| 1733874600 | 0.00752853 | -0.000189 | -2.45 | 0.00769267 | 0.00785351 | 0.00731902 | 0 |
| 1733788200 | 0.0077175 | -0.000588 | -7.08 | 0.00797297 | 0.00822161 | 0.00739984 | 0 |
| 1733701800 | 0.00830587 | -3.0E-5 | -0.36 | 0.00832738 | 0.00834714 | 0.00818482 | 0 |
| 1733615400 | 0.0083358 | -1.9E-5 | -0.23 | 0.00832842 | 0.00836923 | 0.0082774 | 0 |
| 1733529000 | 0.00835475 | 0.00046987 | 5.96 | 0.00788216 | 0.00851136 | 0.00787885 | 0 |
| 1733442600 | 0.00788488 | -9.0E-5 | -1.13 | 0.00797297 | 0.00822161 | 0.00778048 | 0 |
| 1733356200 | 0.00797507 | 0.0004414 | 5.86 | 0.00753099 | 0.00810444 | 0.00753099 | 0 |
| 1733269800 | 0.00753367 | -3.7E-5 | -0.49 | 0.00756516 | 0.00763436 | 0.00732226 | 0 |
| 1733183400 | 0.00757036 | -0.000152 | -1.97 | 0.00771615 | 0.00781894 | 0.00743371 | 0 |
| 1733097000 | 0.00772229 | 1.7E-5 | 0.22 | 0.00772774 | 0.00778841 | 0.00761906 | 0 |
| 1733010600 | 0.00770548 | 0.00022784 | 3.05 | 0.00746021 | 0.00776626 | 0.00743845 | 0 |
| 1732924200 | 0.00747764 | 2.9E-5 | 0.39 | 0.00744929 | 0.00758863 | 0.00736353 | 0 |
| 1732837800 | 0.00744841 | -0.000176 | -2.31 | 0.00759416 | 0.00761009 | 0.00735471 | 0 |
| 1732751400 | 0.00762463 | 0.00070616 | 10.21 | 0.00693455 | 0.00766178 | 0.00686718 | 0 |
| 1732665000 | 0.00691847 | -0.000184 | -2.59 | 0.00709906 | 0.00720033 | 0.00676896 | 0 |
| 1732578600 | 0.00710218 | 0.00010804 | 1.54 | 0.00647632 | 0.00736035 | 0.00631408 | 0 |
| 1732492200 | 0.00699414 | -7.9E-5 | -1.12 | 0.00710471 | 0.00718194 | 0.00684706 | 0 |
| 1732405800 | 0.00707356 | 0.00015906 | 2.30 | 0.00692796 | 0.00727891 | 0.00691169 | 0 |
| 1732319400 | 0.0069145 | -0.000102 | -1.45 | 0.0069947 | 0.00713311 | 0.00680145 | 0 |
| 1732233000 | 0.00701681 | 0.00061713 | 9.64 | 0.00639679 | 0.00704038 | 0.00631743 | 0 |
| 1732146600 | 0.00639968 | -7.6E-5 | -1.17 | 0.00647632 | 0.00657467 | 0.00631408 | 0 |
