KIRA NetworkKEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020346

0,000222

(

1,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 639

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019742

Échange

GATE

Demande

US$ 0,021636

Heure dernière transaction

18:38:55

Volume (24h)

$ 14 735

Dernière taille de transaction

727,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030151

Capitalisation boursière diluée

US$ 6 103 779

Date de Genèse

16/10/2020

Plage de jours 0,020098-0,020401

Plage de 52 semaines 0,016607-0,28387

Approvisionnement en circulation 224 000 000 / 300 000 000

74.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.017903	LATOKEN	303919.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5 425,46	1740059780	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	1	https://exchange.latoken.com/exchange/KEX-USDT	55.9405230764	Récemment
0.01768	Gate.io	239370.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4 256,41	1740059209	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	44.0594769236	13 minutes il y a
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	14 heures il y a
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02026731	7.862E-5	0.38791531782	0.01931735	0.02986568	14055.0684803	CX
4	0.02403566	-0.00368973	-15.3510658746	0.01879116	0.05042822	14055.0684803	CX
12	0.02555728	-0.00521135	-20.3908631904	0.01879116	0.052302	15477.3914489	CX
26	0.03168015	-0.01133422	-35.7770401971	0.01660652	0.052302	16702.2163428	CX
52	0.23527794	-0.21493201	-91.3523851832	0.01660652	0.28387046	76153.9077603	CX
156	0.25443073	-0.2340848	-92.0033519536	0.00418832	0.42036338	282709.313518	CX
260	0.25723488	-0.23688895	-92.0905244265	0.00418832	2.36765563	208744.970265	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0
1737589800	0.02404315	-0.000571	-2.32	0.02469478	0.02493568	0.02394045	0
1737503400	0.02461409	-0.024812	-50.20	0.0242155	0.0249259	0.0237526	0
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0
1737157800	0.02578805	0.00132261	5.41	0.02450242	0.02612432	0.02450242	0
1737071400	0.02446544	-0.001031	-4.04	0.02552789	0.02560125	0.02420884	0
1736985000	0.0254961	0.00159552	6.68	0.02387672	0.02574508	0.02361092	0
1736898600	0.02390058	0.00071151	3.07	0.02322708	0.02409739	0.02317544	0
1736812200	0.02318907	-0.000986	-4.08	0.02965508	0.05017111	0.02183482	98385
1736725800	0.02417512	-0.000189	-0.78	0.02432087	0.02442691	0.02391088	0
1736639400	0.02436363	0.00011248	0.46	0.02420217	0.02457837	0.02388035	0
1736553000	0.02425115	0.0004446	1.87	0.02965508	0.02986568	0.02371251	98385
1736466600	0.02380655	-0.000868	-3.52	0.02462239	0.02485862	0.02347421	0
1736380200	0.0246747	-0.00035	-1.40	0.02505335	0.0252861	0.02380795	0
1736293800	0.02502453	-0.002291	-8.39	0.02733763	0.02742203	0.02488529	0
1736207400	0.02731526	0.00034575	1.28	0.02965508	0.052302	0.02683872	98385
1736121000	0.02696951	0.00330691	13.98	0.02365127	0.02706584	0.02349755	238
1736034600	0.0236626	0.00033819	1.45	0.02333554	0.02374244	0.0231294	0
1735948200	0.02332441	0.00102504	4.60	0.02233275	0.02346947	0.0221657	0
1735861800	0.02229937	-0.00749	-25.14	0.02965508	0.02986568	0.02201326	98385
1735775400	0.02978905	0.00015966	0.54	0.02965508	0.02992951	0.02944243	0
1735689000	0.02962939	-0.000181	-0.61	0.0298359	0.03060186	0.02945505	0
1735602600	0.02981021	-0.002062	-6.47	0.04586936	0.04607094	0.02937816	98589
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059	0
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629	0
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873	0
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527	0
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052	0
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565	0
1734997800	0.03245086	0.0013566	4.36	0.04586936	0.04607094	0.0310573	98385
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286	0
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395	0
1734393000	0.03796789	0.00041534	1.11	0.04586936	0.04607094	0.03690389	98385
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582	0
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215	0
1734133800	0.03707413	0.01376808	59.08	0.02336044	0.03765458	0.02317401	3813
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869	0
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438	0
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774	0
1733788200	0.02229914	-0.0017	-7.08	0.04586936	0.04607094	0.02138129	98385
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941	0
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691	0
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533	0
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112	2461
1733356200	0.02304336	-0.0026	-10.14	0.02563434	0.02620555	0.02223411	5586
1733269800	0.02564347	-0.000125	-0.49	0.02575066	0.02598621	0.02492386	0
1733183400	0.02576836	-0.000517	-1.97	0.0262646	0.02661449	0.02530321	0
1733097000	0.02628549	5.7E-5	0.22	0.02630404	0.02651056	0.02593411	0
1733010600	0.02622828	0.00045199	1.75	0.0257162	0.02643516	0.02564121	2946
1732924200	0.02577629	0.00117503	4.78	0.02460414	0.0258439	0.02432089	408
1732837800	0.02460126	-0.001059	-4.13	0.02555728	0.02749158	0.02429177	5431
1732751400	0.02565983	-0.002713	-9.56	0.02843833	0.03082187	0.02562497	1471
1732665000	0.0283724	-0.003622	-11.32	0.0319799	0.03243612	0.02775926	328
1732578600	0.03199395	-0.001127	-3.40	0.04586936	0.04607094	0.03150943	98506
1732492200	0.03312131	-0.000376	-1.12	0.03364494	0.03401067	0.03242482	0
1732405800	0.03349738	0.00155105	4.86	0.03280788	0.03446987	0.03273086	0
1732319400	0.03194633	-0.008569	-21.15	0.0403877	0.04118685	0.03144199	5609
1732233000	0.04051537	0.00402488	11.03	0.036474	0.04065144	0.03602154	134
1732146600	0.03649049	-0.002177	-5.63	0.03867116	0.03875673	0.03600245	372