Knit FinanceKFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002372

0,00000920

(

0,39%

)

Liens officiels

Site Web

Info

Rang 807

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00139

Échange

GATE

Demande

US$ 0,002945

Heure dernière transaction

21:49:22

Volume (24h)

$ 29

Dernière taille de transaction

1 974,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003243

Capitalisation boursière diluée

US$ 237 196

Date de Genèse

30/8/2021

Plage de jours 0,002357-0,002408

Plage de 52 semaines 0,001589-0,008694

Approvisionnement en circulation 50 932 954 / 100 000 000

50.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	0	22 heures il y a
0.002571	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740086501	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	29 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00237956	-7.6E-6	-0.319386777387	0.00226802	0.0024772	97782.008549	CX
4	0.002822	-0.00045004	-15.9475549256	0.00220625	0.00362577	97782.008549	CX
12	0.00186203	0.00050993	27.3857027008	0.00158891	0.0037605	105996.053309	CX
26	0.00397978	-0.00160782	-40.3997205876	0.00158891	0.00413909	107525.064627	CX
52	0.00412458	-0.00175262	-42.4920840425	0.00158891	0.0086941	753606.92441	CX
156	0.1409695	-0.13859754	-98.3173948975	0.0010789	0.14436492	1128392.42536	CX
260	0.25106808	-0.24869612	-99.0552522646	0.0010789	0.55528056	999592.517618	CX

Unlocking True Potential of Multi-chain DeFi.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00232551	0.0024772	0.00231867	684474
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883	684474
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00271596	0.00220625	684474
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00286849	0.00362577	0.00264129	684474
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00373499	0.00272254	684474
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00360728	0.0025636	684474
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	684474
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0037605	0.00288131	684474
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	684474
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00169887	0.00297553	0.00168972	684474
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	0.00119478	70.35	0.00169887	0.00292211	0.00168644	5505
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	684474
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	684474
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	684474
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	2.6E-5	1.52	0.00367407	0.00372986	0.00171502	684474
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884	0
1732405800	0.00173438	-0.001457	-45.66	0.00319752	0.00323017	0.00172877	548989
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0