KittenFinanceKIF

US$ 11,76

-0,053031

(

-0,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2417

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 10,66

Échange

GATE

Demande

US$ 11,83

Heure dernière transaction

04:29:06

Volume (24h)

$ 317

Dernière taille de transaction

0,483

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 12,63

Capitalisation boursière diluée

US$ 493 983

Date de Genèse

02/9/2020

Plage de jours 11,68-11,87

Plage de 52 semaines 5,60-26,54

Approvisionnement en circulation 37 841 / 42 000

90.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.6	Gate.io	7.73	/cdn/crypto/logos/exchanges/GATE.png	$ 83,06	1732869519	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	1	https://gate.io/trade/KIF_USDT	100	Récemment
0.0033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732869519	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	2	https://gate.io/trade/KIF_ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.6531304	-1.8916334	-13.8549427463	9.6789928	13.9232828	1.22471429	CX
4	9.5059796	2.2555174	23.7273536754	8.7252094	18.5574	12.65142857	CX
12	9.7418919	2.0196051	20.7311384763	8.5100709	18.5574	11.80262353	CX
26	12.0584792	-0.2969822	-2.46284954408	8.5100709	22.6353	311.11884624	CX
52	14.299443	-2.537946	-17.7485654511	5.59844835	26.541675	463.97679878	CX
156	38.38256567	-26.62106867	-69.3571891438	4.3360416	311.82904058	387.48843449	CX
260	45.61433823	-33.85284123	-74.2153510138	4.3360416	348.645625	307.54795085	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	11.817201	-0.28	-2.31	12.048432	12.07371	11.668536	0
1732751400	12.096777	1.12	10.21	11.001936	12.155715	10.895049	0
1732665000	10.976427	-0.29	-2.59	11.262933	11.42361	10.739223	0
1732578600	11.267883	0.17	1.54	10.4782821	13.14999	10.386178	6
1732492200	11.096481	-1.59	-12.52	12.7406729	12.8791678	10.951413	0
1732405800	12.6847975	2.55	25.11	10.1587875	12.7947206	10.1349365	0
1732319400	10.139054	-3.56	-25.97	13.6531304	13.9232828	9.6789928	1
1732233000	13.6962882	1.2	9.64	12.4860428	13.742288	12.3311538	0
1732146600	12.4916862	-0.15	-1.18	12.6412972	12.833254	12.3246172	0
1732060200	12.6402416	-0.42	-3.25	13.05696	13.05696	12.4861646	0
1731973800	13.0650394	0.59	4.76	10.4782821	18.5574	10.386178	6
1731887400	12.4714674	-0.23	-1.79	12.7347178	12.8264738	12.3814572	0
1731801000	12.6985432	1.46	13.01	11.2017807	12.9360126	11.1598179	2
1731714600	11.2363746	0.81	7.75	10.4782821	13.14999	10.386178	4
1731628200	10.4280187	0.4	3.95	10.0218438	11.1863145	10.0218438	3
1731541800	10.031986	-2.48	-19.84	12.493943	12.9121103	9.8042418	4
1731455400	12.515118	-0.47	-3.63	12.953195	13.2779754	10.4058486	1
1731369000	12.986584	3.08	31.03	9.8996898	16.6016544	9.1717962	42
1731282600	9.9111035	-0.29	-2.81	10.1303475	10.17991	9.4704	42
1731196200	10.197785	0.02	0.18	10.187216	10.2657906	9.1436275	37
1731109800	10.1798888	0.03	0.26	10.260075	10.9417312	9.460425	43
1731023400	10.153045	0.4	4.15	9.7104278	10.4765067	9.2898791	17
1730937000	9.7488412	0.26	2.72	9.4148588	10.155222	9.4038576	16
1730850600	9.490743	0.04	0.43	9.4148108	9.5798641	9.2554044	22
1730764200	9.449743	0.16	1.74	9.5913048	9.7971061	9.0576654	25
1730677800	9.288405	-0.86	-8.47	10.1757648	10.1769072	9.1374626	28
1730591400	10.1474904	0.68	7.19	9.5059062	10.197188	9.0631116	21
1730505000	9.4668847	-0.02	-0.26	9.5059796	9.5913146	8.7252094	25
1730418600	9.4915028	-0.19	-1.97	9.680944	9.7244	9.339416	26
1730332200	9.6826912	-0.12	-1.22	9.8004516	9.8845	9.521597	28
1730245800	9.8019024	0.21	2.17	9.5913048	9.9716832	9.5037393	29
1730159400	9.5941098	0.47	5.17	9.043285	10.258171	8.9201994	6
1730073000	9.1220584	-0.32	-3.44	9.4356936	9.5198565	9.06514	11
1729986600	9.4470474	0.15	1.66	9.382142	9.581871	9.3505335	15
1729900200	9.2924755	-0.1	-1.06	9.4077067	9.55339	8.5100709	8
1729813800	9.3919392	0.51	5.80	8.8682176	9.4873975	8.8428384	0
1729727400	8.8771584	0.27	3.18	8.5937312	9.3099105	8.5649	7
1729641000	8.6038664	-0.14	-1.62	8.7574688	8.7574688	8.5503696	0
1729554600	8.7457264	-0.24	-2.71	9.0136368	9.0688064	8.7161736	0
1729468200	8.9897912	-0.44	-4.66	9.4363496	9.437204	8.6547064	0
1729381800	9.4289448	-0.08	-0.88	9.508716	9.558864	9.3728392	10
1729295400	9.512928	0.3	3.25	9.043285	10.258171	8.9201994	18
1729209000	9.2138058	-0.44	-4.60	9.043285	10.258171	8.9201994	11
1729122600	9.657851	-0.06	-0.60	9.7732875	9.8247432	9.6184718	5
1729036200	9.7156972	-0.9	-8.50	10.6216852	10.649642	9.3219834	8
1728949800	10.6184128	0.35	3.43	9.043285	10.7157364	8.9201994	6
1728863400	10.266464	0.63	6.57	9.6433489	10.326036	9.5539567	6
1728777000	9.6339351	-0.03	-0.30	9.6826315	9.8625519	9.6339351	3
1728690600	9.6626624	-0.54	-5.25	10.1967148	10.3990304	9.6134344	1
1728604200	10.1983412	0.32	3.27	9.8881125	10.3006064	9.3515855	35
1728517800	9.8758527	0.23	2.43	9.628836	10.581636	9.573062	45
1728431400	9.64195	-1.23	-11.34	10.8825472	10.9628736	9.610508	3
1728345000	10.8747072	-0.05	-0.50	9.043285	14.76909	8.9201994	6
1728258600	10.929632	0.28	2.61	10.6300404	10.995264	10.6185744	0
1728172200	10.6511643	0	0.03	10.6720677	10.704393	10.5422814	0
1728085800	10.6479891	0.17	1.58	10.4893402	10.9905501	10.4380948	5
1727999400	10.4821596	0.28	2.76	9.043285	10.5141824	8.9201994	6
1727913000	10.2002544	-0.39	-3.68	10.5852528	10.7920944	10.178136	0
1727826600	10.5903936	0.03	0.29	10.5938844	11.2419725	10.4816592	5
1727740200	10.5593708	0.26	2.56	10.3169588	10.7327935	10.0631292	0
1727653800	10.2958516	-0.14	-1.34	10.436634	10.8131751	10.2766844	10
1727567400	10.43523	-0.17	-1.57	10.6078167	10.6301784	10.374702	9
1727481000	10.6016466	0.27	2.59	10.3321665	10.7191929	10.282845	0
1727394600	10.3340529	0.21	2.11	10.149618	10.47345	10.0585599	0
1727308200	10.1208504	-1.03	-9.24	11.134536	11.191488	10.0577739	3
1727221800	11.151714	0.66	6.31	10.4867532	11.217528	10.2790116	12
1727135400	10.4895252	-0.43	-3.97	9.043285	10.9668186	8.9201994	21
1727049000	10.922706	-0.29	-2.56	11.1958808	11.220448	10.6949628	1
1726962600	11.2097052	-0.31	-2.69	11.5432097	11.6639424	10.7589982	0
1726876200	11.5199832	0.42	3.77	11.09394	11.5964277	11.0059785	0
1726789800	11.10159	1.07	10.67	10.1478738	11.151495	10.1244864	0
1726703400	10.0314054	0.82	8.91	9.2195212	10.0536	9.111447	0
1726617000	9.2108138	0.14	1.59	9.043285	9.420146	8.9201994	0
1726530600	9.0669644	-0.07	-0.72	9.145134	9.193793	8.889625	0
1726444200	9.1328412	-0.39	-4.10	9.5262502	9.5709692	9.0982874	0
1726357800	9.5237286	-0.86	-8.26	10.378075	10.8658088	9.4281442	4
1726271400	10.3810925	-0.26	-2.40	10.62432	10.685475	9.962595	0
1726185000	10.636335	0.65	6.55	9.9688686	11.065774	9.5203812	109
1726098600	9.9828414	0.05	0.47	9.9216	10.0909176	9.392192	18
1726012200	9.9361184	0.72	7.84	9.190623	11.230482	9.129588	59
1725925800	9.21336	-0.38	-4.00	12.297529	12.5267475	9.087078	71
1725839400	9.5969214	0.13	1.40	9.4623555	9.7078434	9.3561456	0
1725753000	9.4641069	0.2	2.12	9.2929284	9.6291555	9.2682837	0
1725666600	9.2677416	-0.47	-4.80	9.7418919	10.0273488	8.9933139	0
1725580200	9.7346994	-0.26	-2.65	10.0181687	10.085122	9.6573492	0
1725493800	9.9994774	-0.01	-0.13	9.8960413	11.08926	9.4618878	2
1725407400	10.0120746	-0.36	-3.51	10.3743259	10.4302362	9.9674118	0
1725321000	10.3757983	0.43	4.37	12.297529	12.5267475	9.956696	6
1725234600	9.9413176	-0.33	-3.22	10.2712988	10.2871271	9.8427077	0
1725148200	10.2723622	-0.06	-0.61	10.3279453	10.355062	10.1966154	0
1725061800	10.3353073	-0	-0.02	10.3301948	10.383692	9.9843035	0
1724975400	10.3369842	-0.22	-2.13	10.5409677	10.6164948	10.2579654	0