ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KinekoKKO
US$ 0,009162
-0,000091
(
-0,98%
)
Info
Rang Rang 2436
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
03:31:59
Volume (24h)
$ 0
Dernière taille de transaction
0,013787
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007933
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/5/2021
Plage de jours 0,009083-0,009289
Plage de 52 semaines 0,004332-0,323262
Approvisionnement en circulation 20 999 044 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.38E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734480121KKO/ETHhttps://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9ETH1https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c906 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008654080.000507735.866943684370.007224770.00976990.00196961CX
40.007410410.001751423.63431982850.007224770.00976990.00147721CX
120.006309570.0028522445.2049822730.005506930.28005660.00178423CX
260.008362080.000799739.563768823070.005132870.28005660.00179834CX
520.004336210.0048256111.2861231350.004331780.323262010.00666066CX
1560.30271638-0.29355457-96.97346737560.003488880.34957580.12746525CX
26000001.189632812.92328696CX

À propos de KKO

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.00923401-0.000278-2.920.00946280.009617670.009162730
17343930000.009511950.000104051.110.007410410.00976990.007224770
17343066000.00940790.000207942.260.009215380.00940790.009128130
17342202000.00919996-8.8E-5-0.950.009306510.009384340.009104660
17341338000.009288045.9E-50.640.009250890.009433460.009177060
17340474000.009229350.000103481.130.009124460.009484130.009048230
17339610000.009125870.000511495.940.008654080.00916480.00848420
17338746000.00861438-0.000216-2.450.008802190.008986230.008374640
17337882000.0088306-0.000673-7.080.007410410.009378460.007224770
17337018000.00950383-3.4E-5-0.360.009528440.009551050.009365320
17336154000.00953808-2.2E-5-0.230.009529630.009576330.009471250
17335290000.009559760.000537645.960.009019010.009738960.009015220
17334426000.00902212-0.000103-1.130.009122920.009407420.008902670
17333562000.009125320.000505065.860.008617190.009273360.008617190
17332698000.00862026-4.2E-5-0.480.008656290.008735480.008378360
17331834000.00866224-0.000174-1.970.008829060.008946680.008505880
17330970000.008836081.9E-50.220.008842310.008911740.008717960
17330106000.008816850.000260713.050.00853620.008886390.00851130
17329242000.008556143.3E-50.390.00852370.008683140.008425580
17328378000.0085227-0.000202-2.320.008689470.00870770.008415480
17327514000.008724340.0008080110.210.007934720.008766840.007857640
17326650000.00791633-0.00021-2.580.008122960.008238840.007745250
17325786000.008126530.000123621.540.007410410.008421930.007224770
17324922000.00800291-9.1E-5-1.120.008129430.00821780.007834620
17324058000.008093780.0001822.300.007927180.008328760.007908570
17323194000.00791178-0.000117-1.460.008003550.008161920.007782430
17322330000.008028850.000706149.640.00731940.008055820.00722860
17321466000.00732271-8.7E-5-1.170.007410410.007522940.007224770
17320602000.00740979-0.000249-3.250.007654080.007654080.007319470
17319738000.007658810.000347954.760.008069620.28005660.007274270
17318874000.00731086-0.000133-1.790.007465170.007518960.007258090
17318010000.007443977.7E-51.050.007344410.007659070.00731690
17317146000.007367098.9E-51.220.007313280.007451660.007177620
17316282000.0072782-0.000326-4.290.007596170.007716930.007229580
17315418000.00760386-0.000133-1.720.007723520.007942170.007428450
17314554000.00773661-0.000271-3.380.007986680.008186930.007656410
17313690000.008007270.000422575.570.007575960.008053460.007424880
17312826000.00758470.000116791.560.007418530.007726050.007364310
17311962000.007467910.000424856.030.007048130.007514010.007046910
17311098000.007043060.000138992.010.006976850.007104250.006880150
17310234000.006904070.0004236.530.006455530.00694810.006437110
17309370000.006481070.000704112.190.005775090.006530550.005772830
17308506000.005776978.3E-51.460.005730750.00589780.005668610
17307642000.00569376-0.000154-2.630.008069620.008236960.005624410
17306778000.00584825-7.1E-5-1.200.005935860.005936520.005738030
17305914000.00591936-5.7E-5-0.950.00598520.006002020.005893490
17305050000.00597644-1.6E-5-0.270.006001120.006152910.0058860
17304186000.00599198-0.000339-5.350.006329840.006347880.005964230
17303322000.006330996.0E-50.960.006270180.00646810.006201680
17302458000.00627110.000165762.720.006103550.006379730.006095130
17301594000.006105340.000140922.360.008069620.008236960.005921720
17300730000.005964426.3E-51.070.005894210.006004160.005861650
17299866000.00590130.000156872.730.005799860.005952160.005780320
17299002000.00574443-0.000281-4.660.006035130.006087960.005688910
17298138000.006025012.3E-50.380.005996120.006086250.005971370
17297274000.00600216-0.000241-3.860.006235690.006241570.005852560
17296410000.00624304-0.000103-1.620.00635450.00635450.006204230
17295546000.00634598-0.000177-2.710.006540380.006580410.006324540
17294682000.006523080.000219463.480.006308570.006553040.006274840
17293818000.006303621.5E-50.240.006286310.006335940.006266110
17292954000.00628919.5E-51.530.008069620.008236960.006210010
17292090000.00619459-1.8E-5-0.290.008069620.008236960.006180570
17291226000.006212343.0E-50.490.006202770.006292620.006170340
17290362000.00618271-7.3E-5-1.170.006257320.006384080.006061830
17289498000.00625540.00038186.500.008069620.008236960.005987860
17288634000.0058736-2.1E-5-0.360.005900040.005907890.005799940
17287770000.005894280.000101561.750.00580470.005921170.005796820
17286906000.005792720.000121682.150.005670130.005878880.005665130
17286042000.005671043.4E-50.600.005643570.005741320.005546510
17285178000.00563657-0.000173-2.980.005801670.005872790.005600970
17284314000.005809583.2E-50.550.005781350.00585520.005726820
17283450000.00577718-2.9E-5-0.500.008069620.222885810.005730650
17282586000.005806365.8E-51.010.005736840.005841230.005730650
17281722000.005748242.0E-60.030.005759520.005776970.005689480
17280858000.005746530.000152922.730.005597450.005806580.00557010
17279994000.00559361-2.6E-5-0.460.008069620.008236960.005506930
17279130000.00561958-0.000215-3.680.005831690.005945640.005607390
17278266000.00583452-0.00034-5.510.006194940.006322420.005774610
17277402000.00617476-0.000141-2.230.006328440.006331340.006129110
17276538000.00631549-5.3E-5-0.830.006369020.006385940.006274480
17275674000.00636816-5.2E-5-0.810.006424070.006437610.00631640
17274810000.006420330.000162052.590.006257130.006491520.006227270
17273946000.006258280.000129122.110.006146580.00634270.006091440
17273082000.00612916-0.00019-3.010.006309570.006341840.006090960
17272218000.00631931.5E-50.240.006302640.006356590.006177780
17271354000.006304310.000158682.580.008069620.008236960.006266820
17270490000.00614563-8.8E-5-1.410.006225740.00623940.006017490
17269626000.006233430.000154152.540.006091530.006238640.00602570
17268762000.006079280.000207783.540.005867460.006119620.005808030
17267898000.00587150.00026714.770.005669460.005923860.00565640
17267034000.00560444.1E-50.740.005569150.00561680.005425420