Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Komodo | KMDBTC | Crypto | 33 847 211 | Equihash 200_9 |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000003 | 0,48% | 0,00000634 | 0,00000636 | 0,00000644 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000631 | 0,00000669 | 0,00000575 | 0,00000631 | 0,00000464 - 0,00001386 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| KUCN | 15:42:13 | 9,58 | 0,00000644 | BTC |
Résumé Historique KMDBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000626 | 0,00000709 | 0,00000558 | 145 991,85 | 0,00000008 | 1,28% |
| 1 mois | 0,00000806 | 0,00001200 | 0,00000508 | 714 588,77 | -0,00000172 | -21,34% |
| 3 mois | 0,00000573 | 0,00001200 | 0,00000464 | 664 067,55 | 0,00000061 | 10,65% |
| 6 mois | 0,00000676 | 0,00001200 | 0,00000464 | 508 846,62 | -0,00000042 | -6,21% |
| 1 an | 0,00001224 | 0,00001386 | 0,00000464 | 601 149,68 | -0,00000590 | -48,20% |
| 3 ans | 0,00004638 | 0,00521914 | 0,00000464 | 1 119 047,72 | -0,00004004 | -86,33% |
| 5 ans | 0,00018360 | 0,00521914 | 0,00000464 | 1 482 577,43 | -0,00017726 | -96,55% |
Cours Historiques KMDBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 0,00000630 | -0,00000025 | -3,82% | 0,00000670 | 0,00000670 | 0,00000625 | 161 569,00 |
| 26 Avr 2024 | 0,00000655 | -0,00000016 | -2,38% | 0,00000663 | 0,00000671 | 0,00000644 | 138 761,00 |
| 25 Avr 2024 | 0,00000671 | -0,00000011 | -1,61% | 0,00000686 | 0,00000709 | 0,00000659 | 141 662,00 |
| 24 Avr 2024 | 0,00000682 | 0,00000013 | 1,94% | 0,00000669 | 0,00000703 | 0,00000658 | 126 090,00 |
| 23 Avr 2024 | 0,00000669 | -0,00000014 | -2,05% | 0,00000679 | 0,00000696 | 0,00000658 | 119 908,00 |
| 22 Avr 2024 | 0,00000683 | 0,00000018 | 2,71% | 0,00000665 | 0,00000694 | 0,00000646 | 245 431,00 |
| 21 Avr 2024 | 0,00000665 | 0,00000039 | 6,23% | 0,00000626 | 0,00000685 | 0,00000558 | 88 520,00 |
| 20 Avr 2024 | 0,00000626 | 0,00000004 | 0,64% | 0,00000623 | 0,00000640 | 0,00000613 | 72 247,00 |
| 19 Avr 2024 | 0,00000622 | -0,00000004 | -0,64% | 0,00000626 | 0,00000642 | 0,00000593 | 421 293,00 |
| 18 Avr 2024 | 0,00000626 | -0,00000024 | -3,69% | 0,00000626 | 0,00000644 | 0,00000600 | 415 815,00 |
| 17 Avr 2024 | 0,00000650 | 0,00000040 | 6,56% | 0,00000610 | 0,00000710 | 0,00000598 | 488 763,00 |
| 16 Avr 2024 | 0,00000610 | -0,00000015 | -2,40% | 0,00000627 | 0,00000636 | 0,00000592 | 258 533,00 |
| 15 Avr 2024 | 0,00000625 | 0,00000064 | 11,41% | 0,00000575 | 0,00000646 | 0,00000559 | 344 636,00 |
| 14 Avr 2024 | 0,00000561 | -0,00000025 | -4,27% | 0,00000590 | 0,00000666 | 0,00000508 | 334 308,00 |
| 13 Avr 2024 | 0,00000586 | -0,00000066 | -10,12% | 0,00000652 | 0,00000663 | 0,00000561 | 317 364,00 |
| 12 Avr 2024 | 0,00000652 | -0,00000018 | -2,69% | 0,00000670 | 0,00000692 | 0,00000645 | 267 957,00 |
| 11 Avr 2024 | 0,00000670 | -0,00000023 | -3,32% | 0,00000693 | 0,00000702 | 0,00000666 | 265 832,00 |
| 10 Avr 2024 | 0,00000693 | -0,00000054 | -7,23% | 0,00000745 | 0,00000753 | 0,00000678 | 332 629,00 |
| 09 Avr 2024 | 0,00000747 | 0,00000016 | 2,19% | 0,00000729 | 0,00000791 | 0,00000701 | 434 815,00 |
| 08 Avr 2024 | 0,00000731 | 0,00000029 | 4,13% | 0,00000700 | 0,00000758 | 0,00000685 | 652 566,00 |
| 07 Avr 2024 | 0,00000702 | -0,00000021 | -2,90% | 0,00000722 | 0,00000767 | 0,00000701 | 339 790,00 |
| 06 Avr 2024 | 0,00000723 | -0,00000036 | -4,74% | 0,00000764 | 0,00000879 | 0,00000723 | 1 540 521,00 |
| 05 Avr 2024 | 0,00000759 | 0,00000089 | 13,28% | 0,00000666 | 0,00000831 | 0,00000654 | 1 534 389,00 |
| 04 Avr 2024 | 0,00000670 | -0,00000037 | -5,23% | 0,00000706 | 0,00000782 | 0,00000664 | 1 265 331,00 |
| 03 Avr 2024 | 0,00000707 | -0,00000035 | -4,72% | 0,00000741 | 0,00000778 | 0,00000682 | 545 326,00 |
| 02 Avr 2024 | 0,00000742 | -0,00000050 | -6,31% | 0,00000798 | 0,00000817 | 0,00000713 | 643 427,00 |
| 01 Avr 2024 | 0,00000792 | -0,00000020 | -2,46% | 0,00000843 | 0,00000873 | 0,00000768 | 1 358 306,00 |
| 31 Mar 2024 | 0,00000812 | 0,00000002 | 0,25% | 0,00000806 | 0,00001200 | 0,00000798 | 7 152 682,00 |
| 30 Mar 2024 | 0,00000810 | 0,00000200 | 34,78% | 0,00000576 | 0,00000935 | 0,00000569 | 4 153 758,00 |
| 29 Mar 2024 | 0,00000575 | 0,00000009 | 1,59% | 0,00000589 | 0,00000778 | 0,00000570 | 2 943 924,00 |
| 28 Mar 2024 | 0,00000566 | 0,00000004 | 0,71% | 0,00000563 | 0,00000614 | 0,00000545 | 437 136,00 |
