Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018 | Gate.io | 497972.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,43 | 1739052512 | KOK/USDT | https://gate.io/trade/KOK_USDT | USDT | 1 | https://gate.io/trade/KOK_USDT | 100 | 51 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KOK | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-KOK | 0 | - | |||
| 0.00201 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738972931 | KOK/USDT | https://trade.kucoin.com/KOK-USDT | USDT | 3 | https://trade.kucoin.com/KOK-USDT | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KOK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-KOK | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04502299 | -0.00256248 | -5.69149227983 | 0.04139875 | 0.04680805 | 0 | CX |
| 4 | 0.04167104 | 0.00078947 | 1.89452915022 | 0.03953788 | 0.0479688 | 0 | CX |
| 12 | 0.040033 | 0.00242751 | 6.06377238778 | 0.03906008 | 0.0479688 | 0 | CX |
| 26 | 0.02421357 | 0.01824694 | 75.3583218005 | 0.02311811 | 0.0479688 | 0 | CX |
| 52 | 0.01954385 | 0.02291666 | 117.257653942 | 0.01952116 | 0.0479688 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.53601026 | 125.19107699 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53601026 | 125.19107699 | CX |
À propos de KOKK
KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.
KOKK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.042469 | 2.3E-5 | 0.05 | 0.04249338 | 0.04407427 | 0.04211811 | 0 |
| 1738885800 | 0.04244569 | -3.7E-5 | -0.09 | 0.04251331 | 0.04362773 | 0.04214048 | 0 |
| 1738799400 | 0.04248307 | -0.000638 | -1.48 | 0.0430363 | 0.0435942 | 0.04232356 | 0 |
| 1738713000 | 0.04312091 | -0.001611 | -3.60 | 0.04468099 | 0.04477226 | 0.042372 | 0 |
| 1738626600 | 0.04473161 | 0.00177979 | 4.14 | 0.04564453 | 0.04680805 | 0.04139875 | 0 |
| 1738540200 | 0.04295182 | -0.00137 | -3.09 | 0.04423884 | 0.04463439 | 0.04235116 | 0 |
| 1738453800 | 0.04432194 | -0.000701 | -1.56 | 0.04502299 | 0.04520591 | 0.04412261 | 0 |
| 1738367400 | 0.04502305 | -0.001178 | -2.55 | 0.04610345 | 0.04660183 | 0.04468834 | 0 |
| 1738281000 | 0.04620149 | 0.00051624 | 1.13 | 0.04564453 | 0.04680805 | 0.04549739 | 0 |
| 1738194600 | 0.04568525 | 0.00118611 | 2.67 | 0.04458643 | 0.04611891 | 0.04458036 | 0 |
| 1738108200 | 0.04449914 | -0.000288 | -0.64 | 0.04503615 | 0.045556 | 0.04410792 | 0 |
| 1738021800 | 0.04478669 | -0.000527 | -1.16 | 0.04574443 | 0.04653455 | 0.04304292 | 0 |
| 1737935400 | 0.0453139 | -0.000835 | -1.81 | 0.04608153 | 0.04635733 | 0.04521361 | 0 |
| 1737849000 | 0.04614926 | 6.3E-5 | 0.14 | 0.0460799 | 0.04631999 | 0.04583305 | 0 |
| 1737762600 | 0.04608657 | 0.00032111 | 0.70 | 0.04574443 | 0.04715982 | 0.04521575 | 0 |
| 1737676200 | 0.04576546 | 4.3E-5 | 0.09 | 0.04560339 | 0.04695897 | 0.04455938 | 0 |
| 1737589800 | 0.04572247 | -0.000871 | -1.87 | 0.04671603 | 0.04676258 | 0.04546871 | 0 |
| 1737503400 | 0.04659299 | 0.0016866 | 3.76 | 0.04489191 | 0.04719253 | 0.04404814 | 0 |
| 1737417000 | 0.04490639 | 0.00029575 | 0.66 | 0.0440044 | 0.0479688 | 0.0440044 | 0 |
| 1737330600 | 0.04461064 | -0.001284 | -2.80 | 0.04587413 | 0.04675603 | 0.04387505 | 0 |
| 1737244200 | 0.04589494 | 3.3E-5 | 0.07 | 0.04589095 | 0.04615469 | 0.04501015 | 0 |
| 1737157800 | 0.04586215 | 0.00185172 | 4.21 | 0.0440044 | 0.04659895 | 0.0440044 | 0 |
| 1737071400 | 0.04401043 | -6.3E-5 | -0.14 | 0.04417834 | 0.0442701 | 0.04283485 | 0 |
| 1736985000 | 0.04407374 | 0.00155844 | 3.67 | 0.04245456 | 0.04420274 | 0.04245456 | 0 |
| 1736898600 | 0.0425153 | 0.00100614 | 2.42 | 0.04158365 | 0.0428168 | 0.04150892 | 0 |
| 1736812200 | 0.04150916 | -2.9E-5 | -0.07 | 0.04258858 | 0.04277612 | 0.03953788 | 0 |
| 1736725800 | 0.04153767 | -6.4E-5 | -0.15 | 0.04161082 | 0.04195913 | 0.04121732 | 0 |
| 1736639400 | 0.04160202 | -8.4E-5 | -0.20 | 0.04167104 | 0.04178086 | 0.04128761 | 0 |
| 1736553000 | 0.0416859 | 0.00109532 | 2.70 | 0.04258858 | 0.04277612 | 0.04058615 | 0 |
| 1736466600 | 0.04059058 | -0.001268 | -3.03 | 0.04177521 | 0.04194087 | 0.04016081 | 0 |
| 1736380200 | 0.04185855 | -0.00077 | -1.81 | 0.04258858 | 0.04277612 | 0.04075312 | 0 |
| 1736293800 | 0.04262845 | -0.002356 | -5.24 | 0.04500621 | 0.04519104 | 0.04231357 | 0 |
| 1736207400 | 0.04498456 | 0.00168737 | 3.90 | 0.04263606 | 0.04509076 | 0.04225992 | 0 |
| 1736121000 | 0.04329719 | 8.5E-5 | 0.20 | 0.04320102 | 0.04345333 | 0.04281001 | 0 |
| 1736034600 | 0.04321236 | 4.8E-5 | 0.11 | 0.04319249 | 0.04341553 | 0.04293443 | 0 |
| 1735948200 | 0.04316449 | 0.00053965 | 1.27 | 0.04263606 | 0.04352804 | 0.04225992 | 0 |
| 1735861800 | 0.04262484 | 0.00105364 | 2.53 | 0.04385813 | 0.04393923 | 0.04193192 | 0 |
| 1735775400 | 0.0415712 | 0.00051847 | 1.26 | 0.04108867 | 0.04174009 | 0.04084278 | 0 |
| 1735689000 | 0.04105273 | 0.00032835 | 0.81 | 0.04074532 | 0.04229154 | 0.04046675 | 0 |
| 1735602600 | 0.04072438 | -0.000486 | -1.18 | 0.04385813 | 0.04393923 | 0.04018652 | 0 |
| 1735516200 | 0.04121027 | -0.0006 | -1.44 | 0.04186265 | 0.04186265 | 0.040869 | 0 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04147871 | 0.04189858 | 0.0413736 | 0 |
| 1735343400 | 0.04147534 | -0.000611 | -1.45 | 0.04212256 | 0.04274657 | 0.04111481 | 0 |
| 1735257000 | 0.04208625 | -0.001547 | -3.55 | 0.04385813 | 0.04393923 | 0.04184933 | 0 |
| 1735170600 | 0.04363351 | 0.00027624 | 0.64 | 0.04341911 | 0.04370753 | 0.04297145 | 0 |
| 1735084200 | 0.04335727 | 0.00169189 | 4.06 | 0.04164862 | 0.04369816 | 0.04111017 | 0 |
| 1734997800 | 0.04166538 | -0.00015 | -0.36 | 0.04270397 | 0.04283836 | 0.04064877 | 0 |
| 1734911400 | 0.04181501 | -0.000897 | -2.10 | 0.04270397 | 0.04283836 | 0.04145452 | 0 |
| 1734825000 | 0.04271227 | -0.000167 | -0.39 | 0.04298715 | 0.04378042 | 0.04243498 | 0 |
| 1734738600 | 0.04287966 | -0.00021 | -0.49 | 0.04289259 | 0.04314805 | 0.04055509 | 0 |
| 1734652200 | 0.04309009 | -0.00112 | -2.53 | 0.04418988 | 0.04520691 | 0.04207632 | 0 |
| 1734565800 | 0.04421036 | -0.002476 | -5.30 | 0.04669449 | 0.04684945 | 0.04415035 | 0 |
| 1734479400 | 0.04668671 | 6.7E-5 | 0.14 | 0.04664487 | 0.04765317 | 0.04638686 | 0 |
| 1734393000 | 0.04661993 | 0.00057139 | 1.24 | 0.04452501 | 0.04740754 | 0.04410953 | 0 |
| 1734306600 | 0.04604854 | 0.00142785 | 3.20 | 0.04465588 | 0.04623265 | 0.04458081 | 0 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.0446261 | 0.04514994 | 0.04429186 | 0 |
| 1734133800 | 0.04456874 | 0.00056148 | 1.28 | 0.04404247 | 0.04483289 | 0.04368935 | 0 |
| 1734047400 | 0.04400726 | -0.000552 | -1.24 | 0.04452501 | 0.04510915 | 0.04369761 | 0 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04277384 | 0.04322405 | 0.0415294 | 0 |
| 1733788200 | 0.04285756 | -0.001619 | -3.64 | 0.04395682 | 0.0442121 | 0.04201904 | 0 |
| 1733701800 | 0.04447609 | 0.00050356 | 1.15 | 0.04395682 | 0.04447609 | 0.04354738 | 0 |
| 1733615400 | 0.04397253 | -2.3E-5 | -0.05 | 0.04394355 | 0.04425077 | 0.04362522 | 0 |
| 1733529000 | 0.04399567 | 0.00136073 | 3.19 | 0.04256453 | 0.04489337 | 0.04245366 | 0 |
| 1733442600 | 0.04263494 | -0.000908 | -2.09 | 0.04340084 | 0.04559374 | 0.04115648 | 0 |
| 1733356200 | 0.04354323 | 0.00127191 | 3.01 | 0.04222701 | 0.04366529 | 0.04166459 | 0 |
| 1733269800 | 0.04227132 | 0.00017619 | 0.42 | 0.04217946 | 0.04233804 | 0.0412412 | 0 |
| 1733183400 | 0.04209513 | -0.000742 | -1.73 | 0.04279466 | 0.04318112 | 0.0415652 | 0 |
| 1733097000 | 0.04283758 | 0.00038849 | 0.92 | 0.04244672 | 0.04304067 | 0.04214694 | 0 |
| 1733010600 | 0.04244909 | -0.000404 | -0.94 | 0.04289343 | 0.04289343 | 0.04230584 | 0 |
| 1732924200 | 0.04285311 | 0.00076567 | 1.82 | 0.04208925 | 0.04342103 | 0.04199679 | 0 |
| 1732837800 | 0.04208744 | -0.000165 | -0.39 | 0.04228418 | 0.04253225 | 0.04166965 | 0 |
| 1732751400 | 0.04225259 | 0.00179447 | 4.44 | 0.04038409 | 0.04283839 | 0.040377 | 0 |
| 1732665000 | 0.04045812 | -0.000396 | -0.97 | 0.04095764 | 0.04179668 | 0.03991339 | 0 |
| 1732578600 | 0.040854 | -0.002138 | -4.97 | 0.04304864 | 0.04350388 | 0.04084411 | 0 |
| 1732492200 | 0.04299205 | -1.5E-5 | -0.03 | 0.04304864 | 0.04340598 | 0.04214859 | 0 |
| 1732405800 | 0.04300655 | -0.000562 | -1.29 | 0.04350947 | 0.04355143 | 0.042799 | 0 |
| 1732319400 | 0.04356851 | 0.00020551 | 0.47 | 0.04334593 | 0.04389246 | 0.04278296 | 0 |
| 1732233000 | 0.043363 | 0.0019219 | 4.64 | 0.04149515 | 0.0435534 | 0.04142784 | 0 |
| 1732146600 | 0.0414411 | 0.00083824 | 2.06 | 0.04063007 | 0.04177389 | 0.04032587 | 0 |
| 1732060200 | 0.04060286 | 0.00077252 | 1.94 | 0.03984011 | 0.04138121 | 0.03978942 | 0 |
| 1731973800 | 0.03983034 | 0.00030945 | 0.78 | 0.040033 | 0.04076079 | 0.03936449 | 0 |
| 1731887400 | 0.03952089 | -0.000275 | -0.69 | 0.03985607 | 0.04021035 | 0.03906008 | 0 |
| 1731801000 | 0.03979583 | -0.0003 | -0.75 | 0.040033 | 0.04036467 | 0.03968652 | 0 |
| 1731714600 | 0.04009596 | 0.00167931 | 4.37 | 0.03857315 | 0.04042628 | 0.0383531 | 0 |
| 1731628200 | 0.03841665 | -0.00138 | -3.47 | 0.03978916 | 0.04038353 | 0.03815265 | 0 |
| 1731541800 | 0.03979641 | 0.00108785 | 2.81 | 0.0388018 | 0.04111689 | 0.03798151 | 0 |
| 1731455400 | 0.03870856 | -0.000327 | -0.84 | 0.03893069 | 0.03959099 | 0.03752571 | 0 |
| 1731369000 | 0.03903529 | 0.00366784 | 10.37 | 0.03541378 | 0.03942802 | 0.03533168 | 0 |
| 1731282600 | 0.03536745 | 0.00157058 | 4.65 | 0.03378205 | 0.035838 | 0.03369459 | 0 |
| 1731196200 | 0.03379687 | 0.00012157 | 0.36 | 0.03367683 | 0.0338539 | 0.03334372 | 0 |
| 1731109800 | 0.0336753 | 0.00020232 | 0.60 | 0.033418 | 0.03400696 | 0.03330031 | 0 |
![Logo de KOK Coin [OLD] (KOKKEUR).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![Graphiques de la cotation de KOK Coin [OLD] (KOKKEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
