KOK Coin [OLD]KOKK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,041519

-0,000158

(

-0,38%

)

Liens officiels

Site Web

Code source

Info

Rang 935

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,033026

Échange

BTRX

Demande

US$ 0,056617

Heure dernière transaction

00:59:03

Volume (24h)

$ 2 042 196

Dernière taille de transaction

1 264,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007473

Capitalisation boursière diluée

US$ 207 593 950

Date de Genèse

11/1/2020

Plage de jours 0,041346-0,041908

Plage de 52 semaines 0,021856-0,047969

Approvisionnement en circulation 0 / 5 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000188	Gate.io	44052066.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8 795,14	1745703116	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	26 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03717288	0.00434591	11.6910769357	0.03662562	0.04218511	0	CX
4	0.03711297	0.00440582	11.8713754248	0.03298561	0.04218511	0	CX
12	0.04502299	-0.0035042	-7.78313479402	0.03298561	0.04680805	0	CX
26	0.02931755	0.01220124	41.617529432	0.02920012	0.0479688	0	CX
52	0.02837324	0.01314555	46.3308032498	0.02185568	0.0479688	0	CX
156	0	0	0	0	0.53601026	115.5417147	CX
260	0	0	0	0	0.53601026	115.5417147	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.04169796	0.00035094	0.85	0.04132551	0.04218511	0.04088982
1745538600	0.04134702	0.00460789	12.54	0.03755317	0.04135489	0.03662562
1745452200	0.03673913	0	0.00	0.03755317	0.0377837	0.03662562
1745365800	0.03673913	-0.001663	-4.33	0.03755317	0.0377837	0.03662562
1745279400	0.03840205	0.00096323	2.57	0.03750885	0.03896742	0.03750268
1745193000	0.03743882	-2.1E-5	-0.06	0.03742537	0.03753511	0.03695845
1745106600	0.03745936	0.00029297	0.79	0.03717288	0.03761315	0.03714078
1745020200	0.03716639	-0.000182	-0.49	0.03736537	0.03742775	0.0371121
1744933800	0.03734883	0.00031154	0.84	0.03697894	0.03760846	0.03687799
1744847400	0.03703729	0.00023787	0.65	0.0368145	0.03760761	0.0365847
1744761000	0.03679942	-0.000378	-1.02	0.03720766	0.03804831	0.03678882
1744674600	0.03717776	0.00042301	1.15	0.03682605	0.03775062	0.03682605
1744588200	0.03675475	-0.000796	-2.12	0.03755317	0.0377837	0.03656188
1744501800	0.03755119	0.00086984	2.37	0.03670033	0.03775775	0.03643182
1744415400	0.03668135	0.00162924	4.65	0.034969	0.03706867	0.03476441
1744329000	0.03505211	-0.001336	-3.67	0.03631062	0.03632413	0.03454146
1744242600	0.03638819	-0.000174	-0.48	0.03660395	0.03725766	0.03298561
1744156200	0.03656235	0	0.00	0.03660395	0.03725766	0.03592911
1744069800	0.03656235	0	0.00	0	0	0
1743983400	0.03656235	0	0.00	0	0	0
1743897000	0.03656235	-0.000329	-0.89	0.03660395	0.03725766	0.03592911
1743810600	0.03689135	0.00025892	0.71	0.03660395	0.03725766	0.03592911
1743724200	0.03663243	0.00029229	0.80	0.03629112	0.03686803	0.03574247
1743637800	0.03634014	-0.001131	-3.02	0.03747634	0.03883066	0.03622001
1743551400	0.03747144	0.00120041	3.31	0.03632231	0.03761623	0.03626465
1743465000	0.03627103	6.5E-5	0.18	0.0382308	0.038616	0.03579046
1743378600	0.03620568	-9.3E-5	-0.26	0.03633937	0.03674365	0.03588609
1743292200	0.03629902	-0.000804	-2.17	0.03711297	0.03720799	0.03594544
1743205800	0.03710257	-0.001236	-3.22	0.03833893	0.03849803	0.03677745
1743119400	0.03833827	0.00011119	0.29	0.0382308	0.038616	0.03778998
1743033000	0.03822708	-0.000231	-0.60	0.03843837	0.03885084	0.03779644
1742946600	0.03845797	6.4E-5	0.17	0.03850746	0.03895532	0.03800226
1742860200	0.03839373	0.00068865	1.83	0.03782034	0.03904261	0.03765474
1742773800	0.03770508	0.00083907	2.28	0.03693122	0.03777224	0.03693122
1742687400	0.03686601	-0.000123	-0.33	0.0369724	0.03716928	0.03682769
1742601000	0.03698891	-5.6E-5	-0.15	0.03701775	0.03730151	0.03660784
1742514600	0.03704457	-0.001176	-3.08	0.03834203	0.03847532	0.03679674
1742428200	0.03822041	0.00184286	5.07	0.03638017	0.03828	0.03634488
1742341800	0.03637755	-0.000632	-1.71	0.03698567	0.03698567	0.03572677
1742255400	0.0370095	0.00066674	1.83	0.0371125	0.03724735	0.0362692
1742169000	0.03634276	-0.000791	-2.13	0.0371125	0.03734075	0.0360884
1742082600	0.03713382	0.00016577	0.45	0.03698103	0.03726377	0.03682207
1741996200	0.03696805	0.00128674	3.61	0.03565639	0.03750213	0.0355763
1741909800	0.03568131	-0.001141	-3.10	0.03685341	0.0370925	0.03516351
1741823400	0.03682236	0.00045091	1.24	0.03645395	0.03712331	0.03551911
1741737000	0.03637145	0.00165768	4.78	0.03452841	0.0367154	0.03382151
1741650600	0.03471377	-0.000689	-1.95	0.03545742	0.03872	0.03410797
1741564200	0.03540317	-0.002487	-6.56	0.03790798	0.03803072	0.035244
1741477800	0.03789014	-0.000239	-0.63	0.03814783	0.03821416	0.03753061
1741391400	0.03812924	-0.001483	-3.74	0.03995032	0.04082367	0.03771784
1741305000	0.03961254	-0.000336	-0.84	0.03995032	0.04082367	0.03866547
1741218600	0.03994885	0.0015151	3.94	0.0383801	0.0400294	0.03803159
1741132200	0.03843375	0.00043397	1.14	0.03785344	0.03911465	0.03595288
1741045800	0.03799978	-0.003458	-8.34	0.04023455	0.04118888	0.03743104
1740959400	0.04145771	0.00370611	9.82	0.0378868	0.04182801	0.03740411
1740873000	0.0377516	0.00058962	1.59	0.0370524	0.03806455	0.03688823
1740786600	0.03716198	-6.7E-5	-0.18	0.0372636	0.03743771	0.03445721
1740700200	0.03722861	0.00032176	0.87	0.03708018	0.03820606	0.03636127
1740613800	0.03690685	-0.002145	-5.49	0.03899818	0.03927322	0.03615573
1740527400	0.03905223	-0.001376	-3.40	0.04023455	0.04070342	0.03783959
1740441000	0.04042855	-0.001814	-4.29	0.04249212	0.04252981	0.04029693
1740354600	0.04224207	-0.000265	-0.62	0.04249212	0.04252981	0.04191788
1740268200	0.04250721	0.0002151	0.51	0.04223121	0.04262322	0.04214019
1740181800	0.04229211	-0.001011	-2.33	0.04326056	0.04377104	0.04173689
1740095400	0.04330351	0.00080923	1.90	0.04251742	0.04344659	0.04243996
1740009000	0.04249428	0.00051776	1.23	0.04205245	0.04260233	0.04181156
1739922600	0.04197652	-0.000163	-0.39	0.04218001	0.04248953	0.04109349
1739836200	0.04213928	-0.000165	-0.39	0.04296541	0.04300071	0.04189869
1739749800	0.04230464	-0.000634	-1.48	0.04296541	0.04300399	0.04228098
1739663400	0.04293868	8.1E-5	0.19	0.04288237	0.04309259	0.04279994
1739577000	0.04285773	0.00035976	0.85	0.04254525	0.04350219	0.04238167
1739490600	0.04249797	-0.000474	-1.10	0.04307246	0.04315188	0.04192519
1739404200	0.04297151	0.00081955	1.94	0.04212997	0.04316264	0.04142408
1739317800	0.04215196	-0.000697	-1.63	0.04289851	0.04333999	0.0417458
1739231400	0.04284929	0.000448	1.06	0.04249338	0.04407427	0.04243647
1739145000	0.04240129	-0.000104	-0.24	0.0424597	0.04281913	0.04169787
1739058600	0.04250493	3.6E-5	0.08	0.04248011	0.04262586	0.04211177
1738972200	0.042469	2.3E-5	0.05	0.04249338	0.04407427	0.04211811
1738885800	0.04244569	-3.7E-5	-0.09	0.04251331	0.04362773	0.04214048
1738799400	0.04248307	-0.000638	-1.48	0.0430363	0.0435942	0.04232356
1738713000	0.04312091	-0.001611	-3.60	0.04468099	0.04477226	0.042372
1738626600	0.04473161	0.00177979	4.14	0.04564453	0.04680805	0.04139875
1738540200	0.04295182	-0.00137	-3.09	0.04423884	0.04463439	0.04235116
1738453800	0.04432194	-0.000701	-1.56	0.04502299	0.04520591	0.04412261
1738367400	0.04502305	-0.001178	-2.55	0.04610345	0.04660183	0.04468834
1738281000	0.04620149	0.00051624	1.13	0.04564453	0.04680805	0.04549739
1738194600	0.04568525	0.00118611	2.67	0.04458643	0.04611891	0.04458036
1738108200	0.04449914	-0.000288	-0.64	0.04503615	0.045556	0.04410792
1738021800	0.04478669	-0.000527	-1.16	0.04574443	0.04653455	0.04304292
1737935400	0.0453139	-0.000835	-1.81	0.04608153	0.04635733	0.04521361
1737849000	0.04614926	6.3E-5	0.14	0.0460799	0.04631999	0.04583305