KoreKOREE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,765384

-0,037592

(

-4,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1959

Coin

Non Mineable

Portefeuille

Offre

US$ 0,764486

Échange

Demande

US$ 0,896542

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 9 184 612

Date de Genèse

24/10/2017

Plage de jours 0,759927-0,870761

Plage de 52 semaines 0,385641-0,92885

Approvisionnement en circulation 2 911 683 / 12 000 000

24.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740960130	KORE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.84039823	-0.07501391	-8.92599571515	0.66721704	0.87076061	CX
4	0.84039823	-0.07501391	-8.92599571515	0.66721704	0.8733	CX
12	0.84039823	-0.07501391	-8.92599571515	0.66721704	0.9288504	CX
26	0.5038146	0.26156972	51.9178523211	0.44765085	0.9288504	CX
52	0.52823769	0.23714663	44.8939245513	0.38564058	0.9288504	CX
156	0.37268575	0.39269857	105.36989139	0.13214417	0.9288504	CX
260	0	0	0	0	0.9288504	CX

Kore is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.8027722	0.07176387	9.82	0.73362635	0.80994238	0.72427966
1740873000	0.73100833	0.01141714	1.59	0.71746928	0.73706826	0.7142903
1740786600	0.71959119	-0.00129	-0.18	0.7215588	0.72493024	0.66721704
1740700200	0.72088137	0.00623051	0.87	0.71800715	0.73980838	0.70408641
1740613800	0.71465086	-0.041542	-5.49	0.75514668	0.76047236	0.70010646
1740527400	0.75619328	-0.02665	-3.40	0.77908737	0.78816628	0.73271216
1740441000	0.78284375	-0.035116	-4.29	0.84039823	0.87076061	0.78029525
1740354600	0.81796021	-0.005134	-0.62	0.82280204	0.82353186	0.81168259
1740268200	0.82309428	0.00416509	0.51	0.81774985	0.82534066	0.81598732
1740181800	0.81892919	-0.019584	-2.34	0.83768179	0.84756653	0.80817797
1740095400	0.8385136	0.01566981	1.90	0.82329186	0.84128405	0.82179199
1740009000	0.82284379	0.01002566	1.23	0.81428852	0.82493613	0.8096239
1739922600	0.81281813	-0.003152	-0.39	0.81675846	0.82275194	0.79571952
1739836200	0.81596977	-0.003202	-0.39	0.84039823	0.87076061	0.81131112
1739749800	0.81917184	-0.012277	-1.48	0.83196666	0.83271378	0.81871355
1739663400	0.83144907	0.00156742	0.19	0.83035868	0.83442937	0.82876263
1739577000	0.82988165	0.00696638	0.85	0.82383075	0.84236064	0.82066326
1739490600	0.82291527	-0.00917	-1.10	0.83403958	0.83557735	0.81182428
1739404200	0.83208484	0.01586953	1.94	0.81578948	0.83578575	0.80212085
1739317800	0.81621531	-0.013503	-1.63	0.8306712	0.83921991	0.80835067
1739231400	0.82971815	0.00867489	1.06	0.84039823	0.87076061	0.82551805
1739145000	0.82104326	-0.002007	-0.24	0.82217437	0.82913419	0.8074225
1739058600	0.82305014	0.00069574	0.08	0.82256944	0.82539169	0.81543718
1738972200	0.8223544	0.00045148	0.05	0.82282649	0.85343817	0.81555978
1738885800	0.82190292	-0.000724	-0.09	0.82321236	0.84479165	0.81599294
1738799400	0.82262678	-0.012351	-1.48	0.83333932	0.84414234	0.81953803
1738713000	0.83497772	-0.031189	-3.60	0.86518648	0.86695387	0.820476
1738626600	0.86616663	0.03446315	4.14	0.84039823	0.8733	0.80163035
1738540200	0.83170348	-0.026531	-3.09	0.85662491	0.86428422	0.82007257
1738453800	0.85823399	-0.013576	-1.56	0.87180882	0.87535084	0.85437426
1738367400	0.87181002	-0.022819	-2.55	0.89273045	0.90238089	0.86532885
1738281000	0.89462888	0.00999618	1.13	0.88384418	0.90637421	0.880995
1738194600	0.8846327	0.02296736	2.67	0.86335545	0.89302984	0.86323796
1738108200	0.86166534	-0.005568	-0.64	0.87206366	0.88212995	0.85408978
1738021800	0.86723333	-0.010209	-1.16	0.84039823	0.8917705	0.83346763
1737935400	0.87744199	-0.016176	-1.81	0.89230616	0.89764649	0.87550003
1737849000	0.89361764	0.00121402	0.14	0.89227455	0.89692348	0.88749466
1737762600	0.89240362	0.00621772	0.70	0.88577856	0.91318561	0.87554135
1737676200	0.8861859	0.00083258	0.09	0.88304764	0.90929657	0.86283173
1737589800	0.88535332	-0.016856	-1.87	0.90459234	0.90549375	0.88043967
1737503400	0.9022098	0.03265869	3.76	0.86927072	0.91381916	0.85293225
1737417000	0.86955111	0.00572689	0.66	0.84039823	0.9288504	0.83697029
1737330600	0.86382422	-0.024869	-2.80	0.88829	0.9053668	0.84958057
1737244200	0.88869308	0.000635	0.07	0.88861572	0.89372278	0.87156021
1737157800	0.88805808	0.03585608	4.21	0.85208528	0.90232516	0.85208528
1737071400	0.852202	-0.001226	-0.14	0.85545332	0.85723017	0.82943861
1736985000	0.85342795	0.03017708	3.67	0.82207469	0.85592584	0.82207469
1736898600	0.82325087	0.01948251	2.42	0.80521071	0.82908903	0.80376376
1736812200	0.80376836	-0.000552	-0.07	0.84039823	0.87076061	0.76559714
1736725800	0.80432037	-0.001246	-0.15	0.80573682	0.81248134	0.79811721
1736639400	0.80556642	-0.001624	-0.20	0.80690295	0.80902955	0.79947837
1736553000	0.80719076	0.02120935	2.70	0.84039823	0.87076061	0.78589553
1736466600	0.78598141	-0.024553	-3.03	0.80891998	0.81212784	0.77765942
1736380200	0.81053392	-0.014908	-1.81	0.82466988	0.82830136	0.78912861
1736293800	0.82544188	-0.045623	-5.24	0.87148396	0.87506287	0.81934462
1736207400	0.87106469	0.03267361	3.90	0.84039823	0.87312116	0.83697029
1736121000	0.83839108	0.00164248	0.20	0.83652895	0.84141458	0.82895748
1736034600	0.8367486	0.00092698	0.11	0.83636375	0.84068254	0.83136686
1735948200	0.83582162	0.01044969	1.27	0.82558919	0.84286127	0.81830578
1735861800	0.82537193	0.02040225	2.53	0.84039823	0.87076061	0.81195463
1735775400	0.80496968	0.01003937	1.26	0.79562614	0.80824	0.79086474
1735689000	0.79493031	0.00635805	0.81	0.78897756	0.81891811	0.78358354
1735602600	0.78857226	-0.009408	-1.18	0.84039823	0.87076061	0.77815724
1735516200	0.79798072	-0.01162	-1.44	0.81061316	0.81061316	0.79137261
1735429800	0.80960073	0.00648722	0.81	0.80317878	0.81130899	0.80114343
1735343400	0.80311351	-0.011829	-1.45	0.81564609	0.82772916	0.79613231
1735257000	0.81494294	-0.029961	-3.55	0.84925289	0.8508233	0.81035526
1735170600	0.8449036	0.00534911	0.64	0.84075198	0.84633675	0.83208364
1735084200	0.83955449	0.0327611	4.06	0.80646877	0.84615528	0.79604242
1734997800	0.80679339	-0.002897	-0.36	0.84039823	0.87076061	0.78710818
1734911400	0.80969078	-0.017374	-2.10	0.82690425	0.82950651	0.80271035
1734825000	0.82706494	-0.003241	-0.39	0.83238764	0.84774826	0.82169563
1734738600	0.83030629	-0.004075	-0.49	0.83055669	0.83550315	0.78529419
1734652200	0.83438089	-0.021693	-2.53	0.8556768	0.87537018	0.81475064
1734565800	0.85607349	-0.047951	-5.30	0.90417528	0.90717577	0.85491145
1734479400	0.90402465	0.00129317	0.14	0.90321448	0.92273866	0.89821835
1734393000	0.90273148	0.01106424	1.24	0.84039823	0.91798237	0.83697029
1734306600	0.89166724	0.02764842	3.20	0.86470025	0.89523226	0.86324665
1734220200	0.86401882	0.00100579	0.12	0.8641237	0.87426719	0.85765157
1734133800	0.86301303	0.01087228	1.28	0.85282243	0.86812784	0.84598479
1734047400	0.85214075	-0.010686	-1.24	0.86216614	0.87347721	0.84614471
1733961000	0.86282627	0.03988033	4.85	0.82514274	0.86858861	0.81609706
1733874600	0.82294594	-0.006932	-0.84	0.82825714	0.8369748	0.8041602
1733788200	0.82987833	-0.031341	-3.64	0.84039823	0.87076061	0.81364142
1733701800	0.86121898	0.00975072	1.15	0.85116401	0.86121898	0.84323564
1733615400	0.85146826	-0.000448	-0.05	0.85090696	0.85685588	0.84474291
1733529000	0.85191633	0.02634878	3.19	0.82420409	0.86929892	0.82205731
1733442600	0.82556755	-0.017588	-2.09	0.84039823	0.88286063	0.79693915
1733356200	0.8431553	0.02462877	3.01	0.81766857	0.84551883	0.80677814
1733269800	0.81852653	0.00341157	0.42	0.8167479	0.81981851	0.7985796