Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de KTLYO
Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.
KTLYO Actualités
ChainWire
il y a 20 heures
KTLYOUSD (0,69%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.02691029 | -0.000169 | -0.62 | 0.02717697 | 0.02730867 | 0.02653929 | 0 |
| 1742514600 | 0.02707964 | -0.001157 | -4.10 | 0.02817402 | 0.02828271 | 0.02674396 | 0 |
| 1742428200 | 0.02823672 | 0.00184528 | 6.99 | 0.02648193 | 0.02831365 | 0.02639432 | 0 |
| 1742341800 | 0.02639144 | -4.4E-5 | -0.17 | 0.02638514 | 0.02647919 | 0.02565095 | 0 |
| 1742255400 | 0.02643552 | 0.00061468 | 2.38 | 0.02628082 | 0.02673944 | 0.02536976 | 0 |
| 1742169000 | 0.02582084 | -0.000726 | -2.73 | 0.02651355 | 0.02656859 | 0.02548858 | 0 |
| 1742082600 | 0.02654668 | 0.00035265 | 1.35 | 0.02618691 | 0.02674273 | 0.02607315 | 0 |
| 1741996200 | 0.02619403 | 0.00067902 | 2.66 | 0.02551021 | 0.02662171 | 0.02549433 | 0 |
| 1741909800 | 0.02551501 | -0.000576 | -2.21 | 0.02613872 | 0.02621005 | 0.02496795 | 0 |
| 1741823400 | 0.02609149 | -0.000212 | -0.81 | 0.02628082 | 0.02673944 | 0.02510732 | 0 |
| 1741737000 | 0.02630355 | 0.00054212 | 2.10 | 0.0254597 | 0.02684677 | 0.02427414 | 0 |
| 1741650600 | 0.02576143 | -0.001744 | -6.34 | 0.04566682 | 0.04599114 | 0.02479806 | 0 |
| 1741564200 | 0.02750567 | -0.002529 | -8.42 | 0.03012073 | 0.03024326 | 0.02731935 | 0 |
| 1741477800 | 0.03003503 | 0.00077855 | 2.66 | 0.02925457 | 0.03054047 | 0.02883305 | 0 |
| 1741391400 | 0.02925648 | -0.000908 | -3.01 | 0.04566682 | 0.04599114 | 0.02894682 | 0 |
| 1741305000 | 0.03016495 | -0.000621 | -2.02 | 0.0306838 | 0.03175751 | 0.02984365 | 0 |
| 1741218600 | 0.03078552 | 0.00107001 | 3.60 | 0.02964843 | 0.03106165 | 0.02950427 | 0 |
| 1741132200 | 0.02971551 | 0.00021808 | 0.74 | 0.02934478 | 0.0303881 | 0.02754619 | 0 |
| 1741045800 | 0.02949743 | -0.004946 | -14.36 | 0.04566682 | 0.04599114 | 0.02872586 | 0 |
| 1740959400 | 0.03444362 | 0.00420981 | 13.92 | 0.03031773 | 0.03490292 | 0.02981257 | 0 |
| 1740873000 | 0.03023381 | -0.000352 | -1.15 | 0.03054868 | 0.03118883 | 0.02937079 | 0 |
| 1740786600 | 0.03058537 | -0.000936 | -2.97 | 0.0315753 | 0.03161308 | 0.02846643 | 0 |
| 1740700200 | 0.03152095 | -0.000368 | -1.15 | 0.03205554 | 0.03254934 | 0.03062658 | 0 |
| 1740613800 | 0.0318888 | -0.002306 | -6.74 | 0.03414025 | 0.03424772 | 0.03098375 | 0 |
| 1740527400 | 0.03419474 | -0.00025 | -0.73 | 0.03444417 | 0.03461297 | 0.03212084 | 0 |
| 1740441000 | 0.03444458 | -0.004148 | -10.75 | 0.04566682 | 0.04599114 | 0.03418324 | 0 |
| 1740354600 | 0.03859265 | 0.00072338 | 1.91 | 0.03784805 | 0.03887604 | 0.03760054 | 0 |
| 1740268200 | 0.03786927 | 0.00144429 | 3.97 | 0.03643264 | 0.03826355 | 0.03635406 | 0 |
| 1740181800 | 0.03642498 | -0.001115 | -2.97 | 0.0374902 | 0.03890547 | 0.03584261 | 0 |
| 1740095400 | 0.03753975 | 0.00037346 | 1.00 | 0.03718477 | 0.03789022 | 0.03708853 | 0 |
| 1740009000 | 0.03716629 | 0.00067916 | 1.86 | 0.03655175 | 0.03745077 | 0.03636419 | 0 |
| 1739922600 | 0.03648713 | -0.001031 | -2.75 | 0.03755427 | 0.03764969 | 0.03568887 | 0 |
| 1739836200 | 0.03751826 | 0.00109629 | 3.01 | 0.04566682 | 0.04599114 | 0.03664963 | 0 |
| 1739749800 | 0.03642197 | -0.000411 | -1.12 | 0.03687908 | 0.03731209 | 0.03636775 | 0 |
| 1739663400 | 0.03683321 | -0.000486 | -1.30 | 0.03732017 | 0.03749882 | 0.03665223 | 0 |
| 1739577000 | 0.03731907 | 0.00067834 | 1.85 | 0.0365935 | 0.03817032 | 0.03648576 | 0 |
| 1739490600 | 0.03664073 | -0.000803 | -2.14 | 0.03744392 | 0.0377295 | 0.0357784 | 0 |
| 1739404200 | 0.03744379 | 0.00178668 | 5.01 | 0.03570913 | 0.03821262 | 0.03503736 | 0 |
| 1739317800 | 0.03565711 | -0.000743 | -2.04 | 0.03647768 | 0.03729306 | 0.03537673 | 0 |
| 1739231400 | 0.03640006 | 0.00038592 | 1.07 | 0.04566682 | 0.04599114 | 0.03600798 | 0 |
| 1739145000 | 0.03601414 | -9.1E-5 | -0.25 | 0.03602523 | 0.03671274 | 0.03475548 | 0 |
| 1739058600 | 0.03610559 | 0.00017085 | 0.48 | 0.0359101 | 0.0364503 | 0.03545614 | 0 |
| 1738972200 | 0.03593474 | -0.000738 | -2.01 | 0.03690495 | 0.03830804 | 0.03515674 | 0 |
| 1738885800 | 0.03667263 | -0.001481 | -3.88 | 0.03819249 | 0.03909412 | 0.03650999 | 0 |
| 1738799400 | 0.03815375 | 0.00090285 | 2.42 | 0.03735015 | 0.03864426 | 0.03715452 | 0 |
| 1738713000 | 0.0372509 | -0.002202 | -5.58 | 0.03947456 | 0.03956889 | 0.03609779 | 0 |
| 1738626600 | 0.03945307 | 0.00050379 | 1.29 | 0.04566682 | 0.04599114 | 0.0341115 | 0 |
| 1738540200 | 0.03894928 | -0.003858 | -9.01 | 0.0427399 | 0.04326683 | 0.03776126 | 0 |
| 1738453800 | 0.04280753 | -0.002207 | -4.90 | 0.04518767 | 0.04555771 | 0.04248896 | 0 |
| 1738367400 | 0.04501422 | 0.00048531 | 1.09 | 0.04452795 | 0.04704787 | 0.0440065 | 0 |
| 1738281000 | 0.04452891 | 0.00183884 | 4.31 | 0.04257809 | 0.04494276 | 0.0423418 | 0 |
| 1738194600 | 0.04269007 | 0.00064726 | 1.54 | 0.04230839 | 0.04335609 | 0.04191029 | 0 |
| 1738108200 | 0.04204281 | -0.001315 | -3.03 | 0.04380909 | 0.0440948 | 0.04164128 | 0 |
| 1738021800 | 0.04335814 | -0.000956 | -2.16 | 0.04566682 | 0.04599114 | 0.04156242 | 0 |
| 1737935400 | 0.04431439 | -0.001178 | -2.59 | 0.04536345 | 0.04599278 | 0.04431439 | 0 |
| 1737849000 | 0.04549214 | 0.000151 | 0.33 | 0.04531896 | 0.04585164 | 0.04481558 | 0 |
| 1737762600 | 0.04534114 | -0.000254 | -0.56 | 0.04569845 | 0.04676846 | 0.0448613 | 0 |
| 1737676200 | 0.04559522 | 0.00117542 | 2.65 | 0.04440597 | 0.04579236 | 0.04369382 | 0 |
| 1737589800 | 0.0444198 | -0.001055 | -2.32 | 0.0456237 | 0.04606876 | 0.04423006 | 0 |
| 1737503400 | 0.04547462 | 0.00084125 | 1.88 | 0.04473823 | 0.04605069 | 0.04388302 | 0 |
| 1737417000 | 0.04463337 | 0.0004975 | 1.13 | 0.04566682 | 0.04691001 | 0.04423061 | 0 |
| 1737330600 | 0.04413587 | -0.00119 | -2.63 | 0.04513757 | 0.04713713 | 0.04284093 | 0 |
| 1737244200 | 0.04532539 | -0.002318 | -4.87 | 0.04759273 | 0.04784723 | 0.04425347 | 0 |
| 1737157800 | 0.04764352 | 0.00244353 | 5.41 | 0.04526831 | 0.04826477 | 0.04526831 | 0 |
| 1737071400 | 0.04519999 | -0.001904 | -4.04 | 0.04716287 | 0.0472984 | 0.04472591 | 0 |
| 1736985000 | 0.04710414 | 0.00294773 | 6.68 | 0.04411232 | 0.04756412 | 0.04362126 | 0 |
| 1736898600 | 0.04415641 | 0.00131452 | 3.07 | 0.04291212 | 0.04452001 | 0.0428167 | 0 |
| 1736812200 | 0.04284189 | -0.001822 | -4.08 | 0.04566682 | 0.04599114 | 0.04033991 | 0 |
| 1736725800 | 0.04466362 | -0.000348 | -0.77 | 0.0449329 | 0.04512881 | 0.04417543 | 0 |
| 1736639400 | 0.04501189 | 0.00020781 | 0.46 | 0.04471359 | 0.04540863 | 0.04411903 | 0 |
| 1736553000 | 0.04480408 | 0.0008214 | 1.87 | 0.04566682 | 0.04599114 | 0.04380895 | 0 |
| 1736466600 | 0.04398268 | -0.001604 | -3.52 | 0.04548995 | 0.04592639 | 0.04336868 | 0 |
| 1736380200 | 0.0455866 | -0.000646 | -1.40 | 0.04628616 | 0.04671616 | 0.04398528 | 0 |
| 1736293800 | 0.0462329 | -0.004232 | -8.39 | 0.05050638 | 0.0506623 | 0.04597567 | 0 |
| 1736207400 | 0.05046503 | 0.00063877 | 1.28 | 0.04566682 | 0.0511149 | 0.04533936 | 0 |
| 1736121000 | 0.04982626 | -0.000242 | -0.48 | 0.0500442 | 0.05023038 | 0.04930166 | 0 |
| 1736034600 | 0.05006816 | 0.00071558 | 1.45 | 0.04937613 | 0.05023709 | 0.04893997 | 0 |
| 1735948200 | 0.04935258 | 0.0021689 | 4.60 | 0.04725432 | 0.04965951 | 0.04690084 | 0 |
| 1735861800 | 0.04718368 | 0.00131055 | 2.86 | 0.04566682 | 0.04778823 | 0.04533936 | 0 |
| 1735775400 | 0.04587313 | 0.00024587 | 0.54 | 0.04566682 | 0.04608943 | 0.04533936 | 0 |
| 1735689000 | 0.04562726 | -0.000278 | -0.61 | 0.04594528 | 0.04712481 | 0.0453588 | 0 |
| 1735602600 | 0.04590571 | -2.4E-5 | -0.05 | 0.04351708 | 0.04682185 | 0.0433246 | 0 |
| 1735516200 | 0.04592926 | -0.00055 | -1.18 | 0.04647508 | 0.04662553 | 0.04549488 | 0 |
| 1735429800 | 0.0464796 | 0.00095597 | 2.10 | 0.0455803 | 0.0466154 | 0.04550309 | 0 |
| 1735343400 | 0.04552363 | -6.3E-5 | -0.14 | 0.04560316 | 0.04696409 | 0.04524722 | 0 |
| 1735257000 | 0.04558633 | -0.00222 | -4.64 | 0.04800001 | 0.04806203 | 0.04521341 | 0 |
| 1735170600 | 0.04780643 | -2.0E-5 | -0.04 | 0.04773388 | 0.04847204 | 0.04712317 | 0 |
| 1735084200 | 0.04782683 | 0.00106344 | 2.27 | 0.04675422 | 0.04836499 | 0.04597772 | 0 |
| 1734997800 | 0.04676339 | 0.00195493 | 4.36 | 0.04351708 | 0.04727047 | 0.0433246 | 0 |
| 1734911400 | 0.04480846 | -0.000838 | -1.84 | 0.04584904 | 0.04644222 | 0.0444606 | 0 |
| 1734825000 | 0.0456467 | -0.001803 | -3.80 | 0.04755495 | 0.04864303 | 0.0450798 | 0 |
