Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KWIK/ETH | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | ETH | 1 | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00093959 | 0.00012166 | 12.948200811 | 0.00092513 | 0.00118872 | 0 | CX |
| 4 | 0.0011808 | -0.00011955 | -10.1244918699 | 0.00082541 | 0.00118872 | 0 | CX |
| 12 | 0.00196811 | -0.00090686 | -46.0777090711 | 0.00082541 | 0.00198208 | 0 | CX |
| 26 | 0.00200045 | -0.0009392 | -46.9494363768 | 0.00082541 | 0.00242195 | 0 | CX |
| 52 | 0.0019196 | -0.00085835 | -44.715044801 | 0.00082541 | 0.00242195 | 0 | CX |
| 156 | 0.00808721 | -0.00702596 | -86.8774274441 | 1.15E-5 | 0.14968765 | 0.00030034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.59456802 | 2.14242136 | CX |
À propos de KWIK
KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.
KWIK Actualités
ChainWire
il y a 13 heures
KWIKUSD (0,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00105844 | -1.6E-5 | -1.49 | 0.00107817 | 0.00109027 | 0.00105427 | 0 |
| 1745711400 | 0.00107423 | 1.9E-5 | 1.80 | 0.00105814 | 0.00108418 | 0.00105155 | 0 |
| 1745625000 | 0.00105511 | 1.1E-5 | 1.05 | 0.00104445 | 0.00107749 | 0.00102723 | 0 |
| 1745538600 | 0.00104438 | -6.6E-5 | -5.94 | 0.0011808 | 0.00118872 | 0.00103084 | 0 |
| 1745452200 | 0.00111053 | 0 | 0.00 | 0.0011808 | 0.00118872 | 0.00110877 | 0 |
| 1745365800 | 0.00111053 | 0.00018163 | 19.55 | 0.0011808 | 0.00118872 | 0.00110877 | 0 |
| 1745279400 | 0.0009289 | -6.0E-6 | -0.64 | 0.00093959 | 0.00097689 | 0.00092513 | 0 |
| 1745193000 | 0.0009353 | -1.8E-5 | -1.89 | 0.00095144 | 0.00095499 | 0.00092444 | 0 |
| 1745106600 | 0.00095328 | 1.5E-5 | 1.60 | 0.00093746 | 0.00095673 | 0.0009356 | 0 |
| 1745020200 | 0.00093825 | 5.0E-6 | 0.54 | 0.00093448 | 0.000944 | 0.00092879 | 0 |
| 1744933800 | 0.00093367 | 2.0E-6 | 0.21 | 0.00093274 | 0.0009528 | 0.00092301 | 0 |
| 1744847400 | 0.00093159 | -5.0E-6 | -0.53 | 0.00093428 | 0.00095012 | 0.0009096 | 0 |
| 1744761000 | 0.0009368 | -1.8E-5 | -1.88 | 0.00095773 | 0.00097906 | 0.00093633 | 0 |
| 1744674600 | 0.000955 | 1.6E-5 | 1.70 | 0.00094191 | 0.00099589 | 0.00094191 | 0 |
| 1744588200 | 0.00093937 | -3.2E-5 | -3.29 | 0.0009703 | 0.00097181 | 0.00092512 | 0 |
| 1744501800 | 0.00097144 | 4.6E-5 | 4.97 | 0.00092469 | 0.00098305 | 0.00091252 | 0 |
| 1744415400 | 0.00092506 | 2.4E-5 | 2.66 | 0.00089839 | 0.00093686 | 0.00088854 | 0 |
| 1744329000 | 0.00090104 | -8.0E-5 | -8.15 | 0.00098506 | 0.00098506 | 0.00087249 | 0 |
| 1744242600 | 0.00098118 | -0.000129 | -11.62 | 0.0011808 | 0.00118872 | 0.00082541 | 0 |
| 1744156200 | 0.00111053 | 0 | 0.00 | 0.0011808 | 0.00118872 | 0.00110877 | 0 |
| 1744069800 | 0.00111053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00111053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00111053 | 4.2E-5 | 3.93 | 0.0011808 | 0.00118872 | 0.00110877 | 0 |
| 1743810600 | 0.00106862 | -5.0E-6 | -0.47 | 0.00107303 | 0.00108207 | 0.0010415 | 0 |
| 1743724200 | 0.00107324 | 1.2E-5 | 1.13 | 0.00105732 | 0.0010869 | 0.00103555 | 0 |
| 1743637800 | 0.0010613 | -6.5E-5 | -5.77 | 0.00112525 | 0.00114552 | 0.00105177 | 0 |
| 1743551400 | 0.00112596 | 5.0E-5 | 4.65 | 0.00107586 | 0.0011355 | 0.00107436 | 0 |
| 1743465000 | 0.00107571 | 1.2E-5 | 1.13 | 0.0011808 | 0.00118872 | 0.00104934 | 0 |
| 1743378600 | 0.00106382 | -1.2E-5 | -1.12 | 0.00107757 | 0.00108918 | 0.00104815 | 0 |
| 1743292200 | 0.00107614 | -4.3E-5 | -3.84 | 0.00111839 | 0.00112789 | 0.00106459 | 0 |
| 1743205800 | 0.00111899 | -6.2E-5 | -5.25 | 0.0011808 | 0.00118872 | 0.00110029 | 0 |
| 1743119400 | 0.00118067 | -3.0E-6 | -0.25 | 0.00118536 | 0.00120183 | 0.00117358 | 0 |
| 1743033000 | 0.00118328 | -3.6E-5 | -2.95 | 0.00121817 | 0.00122581 | 0.00116969 | 0 |
| 1742946600 | 0.00121964 | -2.0E-6 | -0.16 | 0.00122761 | 0.00123592 | 0.00120431 | 0 |
| 1742860200 | 0.00122187 | 4.5E-5 | 3.82 | 0.00118007 | 0.00124007 | 0.00116805 | 0 |
| 1742773800 | 0.00117653 | 1.0E-5 | 0.86 | 0.0011684 | 0.00119163 | 0.00116815 | 0 |
| 1742687400 | 0.00116702 | 7.0E-6 | 0.60 | 0.00115976 | 0.0011825 | 0.00115976 | 0 |
| 1742601000 | 0.00115975 | -7.0E-6 | -0.60 | 0.00117125 | 0.00117692 | 0.00114376 | 0 |
| 1742514600 | 0.00116705 | -5.0E-5 | -4.11 | 0.00121422 | 0.0012189 | 0.00115258 | 0 |
| 1742428200 | 0.00121692 | 8.0E-5 | 7.03 | 0.00114129 | 0.00122023 | 0.00113752 | 0 |
| 1742341800 | 0.00113739 | -2.0E-6 | -0.18 | 0.00113712 | 0.00114117 | 0.00110548 | 0 |
| 1742255400 | 0.00113929 | 2.6E-5 | 2.34 | 0.00113262 | 0.00115239 | 0.00109336 | 0 |
| 1742169000 | 0.0011128 | -3.1E-5 | -2.71 | 0.00114265 | 0.00114503 | 0.00109848 | 0 |
| 1742082600 | 0.00114408 | 1.5E-5 | 1.33 | 0.00112858 | 0.00115253 | 0.00112367 | 0 |
| 1741996200 | 0.00112888 | 2.9E-5 | 2.64 | 0.00109941 | 0.00114731 | 0.00109873 | 0 |
| 1741909800 | 0.00109962 | -2.5E-5 | -2.22 | 0.0011265 | 0.00112957 | 0.00107604 | 0 |
| 1741823400 | 0.00112446 | -9.0E-6 | -0.79 | 0.00113262 | 0.00115239 | 0.00108205 | 0 |
| 1741737000 | 0.0011336 | 2.3E-5 | 2.07 | 0.00109724 | 0.00115701 | 0.00104614 | 0 |
| 1741650600 | 0.00111024 | -7.5E-5 | -6.33 | 0.00196811 | 0.00198208 | 0.00106872 | 0 |
| 1741564200 | 0.00118541 | -0.000109 | -8.42 | 0.00129811 | 0.00130339 | 0.00117738 | 0 |
| 1741477800 | 0.00129442 | 3.4E-5 | 2.70 | 0.00126078 | 0.0013162 | 0.00124262 | 0 |
| 1741391400 | 0.00126087 | -3.9E-5 | -3.00 | 0.00196811 | 0.00198208 | 0.00124752 | 0 |
| 1741305000 | 0.00130002 | -2.7E-5 | -2.04 | 0.00132238 | 0.00136865 | 0.00128617 | 0 |
| 1741218600 | 0.00132676 | 4.6E-5 | 3.59 | 0.00127776 | 0.00133866 | 0.00127155 | 0 |
| 1741132200 | 0.00128065 | 9.0E-6 | 0.71 | 0.00126467 | 0.00130964 | 0.00118716 | 0 |
| 1741045800 | 0.00127125 | -0.000213 | -14.35 | 0.00196811 | 0.00198208 | 0.001238 | 0 |
| 1740959400 | 0.00148442 | 0.00018143 | 13.92 | 0.0013066 | 0.00150421 | 0.00128483 | 0 |
| 1740873000 | 0.00130299 | -1.5E-5 | -1.14 | 0.00131656 | 0.00134414 | 0.00126579 | 0 |
| 1740786600 | 0.00131814 | -4.0E-5 | -2.94 | 0.0013608 | 0.00136243 | 0.00122682 | 0 |
| 1740700200 | 0.00135846 | -1.6E-5 | -1.16 | 0.0013815 | 0.00140278 | 0.00131991 | 0 |
| 1740613800 | 0.00137431 | -9.9E-5 | -6.72 | 0.00147134 | 0.00147597 | 0.00133531 | 0 |
| 1740527400 | 0.00147369 | -1.1E-5 | -0.74 | 0.00148444 | 0.00149172 | 0.00138431 | 0 |
| 1740441000 | 0.00148446 | -0.000179 | -10.76 | 0.00196811 | 0.00198208 | 0.0014732 | 0 |
| 1740354600 | 0.00166323 | 3.1E-5 | 1.90 | 0.00163114 | 0.00167544 | 0.00162047 | 0 |
| 1740268200 | 0.00163205 | 6.2E-5 | 3.95 | 0.00157014 | 0.00164905 | 0.00156675 | 0 |
| 1740181800 | 0.00156981 | -4.8E-5 | -2.97 | 0.00161572 | 0.00167671 | 0.00154471 | 0 |
| 1740095400 | 0.00161785 | 1.6E-5 | 1.00 | 0.00160255 | 0.00163296 | 0.00159841 | 0 |
| 1740009000 | 0.00160176 | 2.9E-5 | 1.84 | 0.00157527 | 0.00161402 | 0.00156719 | 0 |
| 1739922600 | 0.00157249 | -4.4E-5 | -2.72 | 0.00161848 | 0.00162259 | 0.00153808 | 0 |
| 1739836200 | 0.00161693 | 4.7E-5 | 2.99 | 0.00196811 | 0.00198208 | 0.00157949 | 0 |
| 1739749800 | 0.00156968 | -1.8E-5 | -1.13 | 0.00158938 | 0.00160804 | 0.00156734 | 0 |
| 1739663400 | 0.0015874 | -2.1E-5 | -1.31 | 0.00160839 | 0.00161609 | 0.0015796 | 0 |
| 1739577000 | 0.00160834 | 2.9E-5 | 1.84 | 0.00157707 | 0.00164503 | 0.00157243 | 0 |
| 1739490600 | 0.00157911 | -3.5E-5 | -2.17 | 0.00161372 | 0.00162603 | 0.00154194 | 0 |
| 1739404200 | 0.00161372 | 7.7E-5 | 5.01 | 0.00153896 | 0.00164685 | 0.00151001 | 0 |
| 1739317800 | 0.00153671 | -3.2E-5 | -2.04 | 0.00157208 | 0.00160722 | 0.00152463 | 0 |
| 1739231400 | 0.00156873 | 1.7E-5 | 1.10 | 0.00196811 | 0.00198208 | 0.00155184 | 0 |
| 1739145000 | 0.0015521 | -4.0E-6 | -0.26 | 0.00155258 | 0.00158221 | 0.00149786 | 0 |
| 1739058600 | 0.00155604 | 7.0E-6 | 0.45 | 0.00154762 | 0.0015709 | 0.00152805 | 0 |
| 1738972200 | 0.00154868 | -3.2E-5 | -2.02 | 0.00159049 | 0.00165096 | 0.00151515 | 0 |
| 1738885800 | 0.00158048 | -6.4E-5 | -3.89 | 0.00164598 | 0.00168484 | 0.00157347 | 0 |
| 1738799400 | 0.00164431 | 3.9E-5 | 2.43 | 0.00160968 | 0.00166545 | 0.00160125 | 0 |
| 1738713000 | 0.0016054 | -9.5E-5 | -5.59 | 0.00170124 | 0.0017053 | 0.00155571 | 0 |
| 1738626600 | 0.00170031 | 2.2E-5 | 1.31 | 0.00196811 | 0.00198208 | 0.0014701 | 0 |
| 1738540200 | 0.0016786 | -0.000166 | -9.00 | 0.00184196 | 0.00186467 | 0.0016274 | 0 |
| 1738453800 | 0.00184488 | -9.5E-5 | -4.90 | 0.00194746 | 0.0019634 | 0.00183115 | 0 |
| 1738367400 | 0.00193998 | 2.1E-5 | 1.09 | 0.00191902 | 0.00202762 | 0.00189655 | 0 |
| 1738281000 | 0.00191906 | 7.9E-5 | 4.29 | 0.00183499 | 0.0019369 | 0.00182481 | 0 |
| 1738194600 | 0.00183982 | 2.8E-5 | 1.55 | 0.00182337 | 0.00186852 | 0.00180621 | 0 |
| 1738108200 | 0.00181192 | -5.7E-5 | -3.05 | 0.00188804 | 0.00190036 | 0.00179462 | 0 |
