Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KWIK/ETH | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | ETH | 1 | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00203258 | -0.00014567 | -7.16675358411 | 0.00184632 | 0.00208007 | 0 | CX |
| 4 | 0.00206866 | -0.00018175 | -8.78588071505 | 0.00173853 | 0.0022029 | 0 | CX |
| 12 | 0.00156916 | 0.00031775 | 20.249687731 | 0.00139428 | 0.00242195 | 0 | CX |
| 26 | 0.00203082 | -0.00014391 | -7.08630011522 | 0.00127243 | 0.00242195 | 0 | CX |
| 52 | 0.00136352 | 0.00052339 | 38.3852088712 | 0.00127243 | 0.00242195 | 0 | CX |
| 156 | 0.0188104 | -0.01692349 | -89.9687938587 | 1.15E-5 | 0.16673717 | 0.02335823 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.59456802 | 2.29886258 | CX |
À propos de KWIK
KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.
KWIK Actualités
ChainWire
il y a 22 heures
KWIKUSD (-1,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.00191436 | -4.5E-5 | -2.30 | 0.00196625 | 0.00198543 | 0.00190618 | 0 |
| 1737503400 | 0.00195982 | 3.6E-5 | 1.87 | 0.00192809 | 0.00198465 | 0.00189123 | 0 |
| 1737417000 | 0.00192357 | 2.1E-5 | 1.10 | 0.00196811 | 0.00202168 | 0.00190621 | 0 |
| 1737330600 | 0.00190213 | -5.1E-5 | -2.61 | 0.0019453 | 0.00203147 | 0.00184632 | 0 |
| 1737244200 | 0.00195339 | -0.0001 | -4.87 | 0.00205111 | 0.00206207 | 0.00190719 | 0 |
| 1737157800 | 0.0020533 | 0.00010531 | 5.41 | 0.00195093 | 0.00208007 | 0.00195093 | 0 |
| 1737071400 | 0.00194799 | -8.2E-5 | -4.04 | 0.00203258 | 0.00203842 | 0.00192755 | 0 |
| 1736985000 | 0.00203005 | 0.00012704 | 6.68 | 0.00190111 | 0.00204987 | 0.00187995 | 0 |
| 1736898600 | 0.00190301 | 5.7E-5 | 3.09 | 0.00184939 | 0.00191868 | 0.00184527 | 0 |
| 1736812200 | 0.00184636 | -7.9E-5 | -4.10 | 0.00196811 | 0.00198208 | 0.00173853 | 0 |
| 1736725800 | 0.00192487 | -1.5E-5 | -0.77 | 0.00193648 | 0.00194492 | 0.00190383 | 0 |
| 1736639400 | 0.00193988 | 9.0E-6 | 0.47 | 0.00192702 | 0.00195698 | 0.0019014 | 0 |
| 1736553000 | 0.00193092 | 3.5E-5 | 1.85 | 0.00196811 | 0.00198208 | 0.00188804 | 0 |
| 1736466600 | 0.00189552 | -6.9E-5 | -3.51 | 0.00196048 | 0.00197929 | 0.00186906 | 0 |
| 1736380200 | 0.00196465 | -2.8E-5 | -1.41 | 0.0019948 | 0.00201333 | 0.00189564 | 0 |
| 1736293800 | 0.0019925 | -0.000182 | -8.37 | 0.00217668 | 0.0021834 | 0.00198142 | 0 |
| 1736207400 | 0.00217489 | 2.8E-5 | 1.30 | 0.00196811 | 0.0022029 | 0.00195399 | 0 |
| 1736121000 | 0.00214736 | -1.0E-5 | -0.46 | 0.00215676 | 0.00216478 | 0.00212476 | 0 |
| 1736034600 | 0.00215779 | 3.1E-5 | 1.46 | 0.00212797 | 0.00216507 | 0.00210917 | 0 |
| 1735948200 | 0.00212695 | 9.3E-5 | 4.57 | 0.00203652 | 0.00214018 | 0.00202129 | 0 |
| 1735861800 | 0.00203348 | 5.6E-5 | 2.83 | 0.00196811 | 0.00205953 | 0.00195399 | 0 |
| 1735775400 | 0.001977 | 1.1E-5 | 0.56 | 0.00196811 | 0.00198632 | 0.00195399 | 0 |
| 1735689000 | 0.0019664 | -1.2E-5 | -0.61 | 0.00198011 | 0.00203094 | 0.00195483 | 0 |
| 1735602600 | 0.0019784 | -1.0E-6 | -0.05 | 0.00183703 | 0.00201788 | 0.00179101 | 0 |
| 1735516200 | 0.00197942 | -2.4E-5 | -1.20 | 0.00200294 | 0.00200942 | 0.00196069 | 0 |
| 1735429800 | 0.00200313 | 4.1E-5 | 2.09 | 0.00196438 | 0.00200899 | 0.00196105 | 0 |
| 1735343400 | 0.00196193 | -3.0E-6 | -0.15 | 0.00196536 | 0.00202401 | 0.00195002 | 0 |
| 1735257000 | 0.00196464 | -9.6E-5 | -4.66 | 0.00206866 | 0.00207133 | 0.00194856 | 0 |
| 1735170600 | 0.00206032 | -8.8E-7 | -0.04 | 0.00205719 | 0.002089 | 0.00203087 | 0 |
| 1735084200 | 0.0020612 | 4.6E-5 | 2.28 | 0.00201497 | 0.00208439 | 0.0019815 | 0 |
| 1734997800 | 0.00201536 | 8.4E-5 | 4.35 | 0.00183703 | 0.00203722 | 0.00179101 | 0 |
| 1734911400 | 0.00193111 | -3.6E-5 | -1.83 | 0.00197596 | 0.00200152 | 0.00191612 | 0 |
| 1734825000 | 0.00196724 | -7.8E-5 | -3.81 | 0.00204948 | 0.00209637 | 0.00194281 | 0 |
| 1734738600 | 0.00204495 | 1.5E-5 | 0.74 | 0.0020164 | 0.00205865 | 0.00183815 | 0 |
| 1734652200 | 0.00202979 | -0.000109 | -5.10 | 0.00213511 | 0.00219248 | 0.00196796 | 0 |
| 1734565800 | 0.00213922 | -0.00015 | -6.55 | 0.0022937 | 0.00230266 | 0.00213742 | 0 |
| 1734479400 | 0.0022891 | -6.9E-5 | -2.93 | 0.00234582 | 0.00238421 | 0.00227143 | 0 |
| 1734393000 | 0.002358 | 2.6E-5 | 1.11 | 0.00183703 | 0.00242195 | 0.00179101 | 0 |
| 1734306600 | 0.00233221 | 5.2E-5 | 2.28 | 0.00228448 | 0.00233221 | 0.00226285 | 0 |
| 1734220200 | 0.00228066 | -2.2E-5 | -0.96 | 0.00230707 | 0.00232637 | 0.00225703 | 0 |
| 1734133800 | 0.00230249 | 1.5E-5 | 0.66 | 0.00229328 | 0.00233854 | 0.00227498 | 0 |
| 1734047400 | 0.00228794 | 2.6E-5 | 1.15 | 0.00226194 | 0.0023511 | 0.00224305 | 0 |
| 1733961000 | 0.00226229 | 0.0001268 | 5.94 | 0.00214534 | 0.00227194 | 0.00210322 | 0 |
| 1733874600 | 0.00213549 | -5.4E-5 | -2.47 | 0.00218205 | 0.00222768 | 0.00207606 | 0 |
| 1733788200 | 0.0021891 | -0.000167 | -7.09 | 0.00183703 | 0.00232491 | 0.00179101 | 0 |
| 1733701800 | 0.00235599 | -8.0E-6 | -0.34 | 0.00236209 | 0.00236769 | 0.00232165 | 0 |
| 1733615400 | 0.00236448 | -5.0E-6 | -0.21 | 0.00236238 | 0.00237396 | 0.00234791 | 0 |
| 1733529000 | 0.00236985 | 0.00013328 | 5.96 | 0.0022358 | 0.00241428 | 0.00223486 | 0 |
| 1733442600 | 0.00223657 | -2.6E-5 | -1.15 | 0.00226156 | 0.00233209 | 0.00220696 | 0 |
| 1733356200 | 0.00226216 | 0.00012521 | 5.86 | 0.00213619 | 0.00229885 | 0.00213619 | 0 |
| 1733269800 | 0.00213695 | -1.0E-5 | -0.47 | 0.00214588 | 0.00216551 | 0.00207698 | 0 |
| 1733183400 | 0.00214736 | -4.3E-5 | -1.96 | 0.00218871 | 0.00221787 | 0.0021086 | 0 |
| 1733097000 | 0.00219045 | 5.0E-6 | 0.23 | 0.002192 | 0.00220921 | 0.00216117 | 0 |
| 1733010600 | 0.00218569 | 6.5E-5 | 3.06 | 0.00211611 | 0.00220293 | 0.00210994 | 0 |
| 1732924200 | 0.00212106 | 8.0E-6 | 0.38 | 0.00211302 | 0.00215254 | 0.00208869 | 0 |
| 1732837800 | 0.00211277 | -5.0E-5 | -2.31 | 0.00215411 | 0.00215863 | 0.00208619 | 0 |
| 1732751400 | 0.00216275 | 0.0002003 | 10.21 | 0.00196701 | 0.00217329 | 0.0019479 | 0 |
| 1732665000 | 0.00196245 | -5.2E-5 | -2.58 | 0.00201367 | 0.0020424 | 0.00192004 | 0 |
| 1732578600 | 0.00201456 | 3.1E-5 | 1.56 | 0.00183703 | 0.00208779 | 0.00179101 | 0 |
| 1732492200 | 0.00198391 | -2.3E-5 | -1.15 | 0.00201528 | 0.00203718 | 0.00194219 | 0 |
| 1732405800 | 0.00200644 | 4.5E-5 | 2.29 | 0.00196514 | 0.00206469 | 0.00196052 | 0 |
| 1732319400 | 0.00196132 | -2.9E-5 | -1.46 | 0.00198407 | 0.00202333 | 0.00192925 | 0 |
| 1732233000 | 0.00199034 | 0.00017505 | 9.64 | 0.00181447 | 0.00199703 | 0.00179196 | 0 |
| 1732146600 | 0.00181529 | -2.2E-5 | -1.20 | 0.00183703 | 0.00186493 | 0.00179101 | 0 |
| 1732060200 | 0.00183688 | -6.2E-5 | -3.27 | 0.00189744 | 0.00189744 | 0.00181449 | 0 |
| 1731973800 | 0.00189861 | 8.6E-5 | 4.75 | 0.00200045 | 0.00204193 | 0.00156606 | 0 |
| 1731887400 | 0.00181235 | -3.3E-5 | -1.79 | 0.00185061 | 0.00186394 | 0.00179927 | 0 |
| 1731801000 | 0.00184535 | 1.9E-5 | 1.04 | 0.00182067 | 0.00189867 | 0.00181385 | 0 |
| 1731714600 | 0.00182629 | 2.2E-5 | 1.22 | 0.00181295 | 0.00184726 | 0.00177932 | 0 |
| 1731628200 | 0.00180426 | -8.1E-5 | -4.30 | 0.00188308 | 0.00191302 | 0.0017922 | 0 |
| 1731541800 | 0.00188499 | -3.3E-5 | -1.72 | 0.00191465 | 0.00196885 | 0.0018415 | 0 |
| 1731455400 | 0.0019179 | -6.7E-5 | -3.38 | 0.00197989 | 0.00202953 | 0.00189801 | 0 |
| 1731369000 | 0.00198499 | 0.00010475 | 5.57 | 0.00187807 | 0.00199644 | 0.00184062 | 0 |
| 1731282600 | 0.00188024 | 2.9E-5 | 1.57 | 0.00183904 | 0.00191528 | 0.0018256 | 0 |
| 1731196200 | 0.00185129 | 0.00010533 | 6.03 | 0.00174722 | 0.00186271 | 0.00174692 | 0 |
| 1731109800 | 0.00174596 | 3.4E-5 | 1.99 | 0.00172955 | 0.00176113 | 0.00170558 | 0 |
| 1731023400 | 0.00171151 | 0.00010486 | 6.53 | 0.00160032 | 0.00172242 | 0.00159575 | 0 |
| 1730937000 | 0.00160665 | 0.00017455 | 12.19 | 0.00143164 | 0.00161891 | 0.00143108 | 0 |
| 1730850600 | 0.0014321 | 2.1E-5 | 1.49 | 0.00142064 | 0.00146206 | 0.00140524 | 0 |
| 1730764200 | 0.00141148 | -3.8E-5 | -2.62 | 0.00200045 | 0.00204193 | 0.00139428 | 0 |
| 1730677800 | 0.00144977 | -1.8E-5 | -1.23 | 0.00147149 | 0.00147166 | 0.00142245 | 0 |
| 1730591400 | 0.0014674 | -1.4E-5 | -0.94 | 0.00148372 | 0.00148789 | 0.00146099 | 0 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.0015253 | 0.00145913 | 0 |
| 1730418600 | 0.0014854 | -8.4E-5 | -5.35 | 0.00156916 | 0.00157363 | 0.00147852 | 0 |
| 1730332200 | 0.00156944 | 1.5E-5 | 0.96 | 0.00155437 | 0.00160343 | 0.00153739 | 0 |
| 1730245800 | 0.0015546 | 4.1E-5 | 2.71 | 0.00151306 | 0.00158153 | 0.00151097 | 0 |
| 1730159400 | 0.0015135 | 3.5E-5 | 2.37 | 0.00200045 | 0.00204193 | 0.00146799 | 0 |
| 1730073000 | 0.00147857 | 1.6E-5 | 1.09 | 0.00146117 | 0.00148842 | 0.00145309 | 0 |
| 1729986600 | 0.00146292 | 3.9E-5 | 2.74 | 0.00143778 | 0.00147553 | 0.00143293 | 0 |
| 1729900200 | 0.00142404 | -7.0E-5 | -4.69 | 0.0014961 | 0.0015092 | 0.00141027 | 0 |
| 1729813800 | 0.00149359 | 6.0E-6 | 0.40 | 0.00148643 | 0.00150877 | 0.00148029 | 0 |
| 1729727400 | 0.00148793 | -6.0E-5 | -3.88 | 0.00154582 | 0.00154728 | 0.00145084 | 0 |
